Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0732
-12.64%
$ 1.34 million $ 54
Oct 2, 2022 $ 0.0839
+5.87%
$ 1.54 million $ 62
Oct 1, 2022 $ 0.0792
-5.16%
$ 1.45 million $ 95
Sep 30, 2022 $ 0.0836
-0.63%
$ 1.53 million $ 65
Sep 29, 2022 $ 0.0841
+3.07%
$ 1.54 million $ 67
Sep 28, 2022 $ 0.0816
-0.66%
$ 1.5 million $ 77
Sep 27, 2022 $ 0.0822
+9.33%
$ 1.51 million $ 58
Sep 26, 2022 $ 0.075
+9.40%
$ 1.37 million $ 584
Sep 25, 2022 $ 0.0684
-0.68%
$ 1.25 million $ 52
Sep 24, 2022 $ 0.0689
-2.21%
$ 1.26 million $ 53
Sep 23, 2022 $ 0.0705
-0.64%
$ 1.29 million $ 55
Sep 22, 2022 $ 0.0709
+5.11%
$ 1.3 million $ 52
Sep 21, 2022 $ 0.0674
-3.05%
$ -- $ 52
Sep 20, 2022 $ 0.0694
-2.85%
$ 1.27 million $ 40
Sep 19, 2022 $ 0.0714
+0.01%
$ 1.31 million $ 60
Sep 18, 2022 $ 0.0713
-2.58%
$ 1.31 million $ 45
Sep 17, 2022 $ 0.073
-28.18%
$ 1.34 million $ 525
Sep 16, 2022 $ 0.102
-14.16%
$ 1.86 million $ 236
Sep 15, 2022 $ 0.118
+6.37%
$ 2.17 million $ 551
Sep 14, 2022 $ 0.111
+0.20%
$ 2.04 million $ 119
Sep 13, 2022 $ 0.111
+18.38%
$ 2.04 million $ 133
Sep 12, 2022 $ 0.094
+60.26%
$ 1.72 million $ 2,188
Sep 11, 2022 $ 0.0587
-7.65%
$ 1.08 million $ 40
Sep 10, 2022 $ 0.0636
-4.53%
$ 1.17 million $ 250
Sep 9, 2022 $ 0.0667
+13.57%
$ 1.22 million $ 118
Sep 8, 2022 $ 0.0588
+3.15%
$ 1.08 million $ 50
Sep 7, 2022 $ 0.0569
+1.30%
$ 1.04 million $ 209
Sep 6, 2022 $ 0.0563
-1.57%
$ 1.03 million $ 38
Sep 5, 2022 $ 0.0572
+0.02%
$ 1.05 million $ 35
Sep 4, 2022 $ 0.0571
+1.81%
$ 1.05 million $ 36
Sep 3, 2022 $ 0.0561
+0.09%
$ 1.03 million $ 41
Sep 2, 2022 $ 0.0561
-0.73%
$ 1.03 million $ 31
Sep 1, 2022 $ 0.0565
+0.42%
$ 1.04 million $ 50
Aug 31, 2022 $ 0.0563
+4.44%
$ 1.03 million $ 62
Aug 30, 2022 $ 0.0539
+1.53%
$ 988,126 $ 448
Aug 29, 2022 $ 0.0532
+4.20%
$ 974,511 $ 38
Aug 28, 2022 $ 0.051
-1.68%
$ 935,264 $ 79
Aug 27, 2022 $ 0.0519
+0.22%
$ 951,754 $ 39
Aug 26, 2022 $ 0.0518
-11.64%
$ 949,707 $ 265
Aug 25, 2022 $ 0.0587
-1.13%
$ 1.08 million $ 76
Aug 24, 2022 $ 0.0594
-7.90%
$ 1.09 million $ 97
Aug 23, 2022 $ 0.0646
+14.98%
$ 1.18 million $ 236
Aug 22, 2022 $ 0.0559
+46.87%
$ 1.03 million $ 345
Aug 21, 2022 $ 0.0381
+36.52%
$ 698,870 $ 579
Aug 20, 2022 $ 0.0279
-46.29%
$ 511,892 $ 483
Aug 19, 2022 $ 0.0519
-12.50%
$ 952,332 $ 52
Aug 18, 2022 $ 0.0604
+8.78%
$ 1.11 million $ 189
Aug 17, 2022 $ 0.0555
-4.64%
$ 1.02 million $ 46
Aug 16, 2022 $ 0.0583
+0.30%
$ 1.07 million $ 165
Aug 15, 2022 $ 0.0581
-0.46%
$ 1.07 million $ 68