Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0758
-3.61%
$1.39 million $174
Oct 5, 2022 $0.0786
+1.71%
$1.44 million $3
Oct 4, 2022 $0.0773
+5.65%
$1.42 million $47
Oct 3, 2022 $0.0732
-12.64%
$1.34 million $54
Oct 2, 2022 $0.0839
+5.87%
$1.54 million $62
Oct 1, 2022 $0.0792
-5.16%
$1.45 million $95
Sep 30, 2022 $0.0836
-0.63%
$1.53 million $65
Sep 29, 2022 $0.0841
+3.07%
$1.54 million $67
Sep 28, 2022 $0.0816
-0.66%
$1.5 million $77
Sep 27, 2022 $0.0822
+9.33%
$1.51 million $58
Sep 26, 2022 $0.075
+9.40%
$1.37 million $584
Sep 25, 2022 $0.0684
-0.68%
$1.25 million $52
Sep 24, 2022 $0.0689
-2.21%
$1.26 million $53
Sep 23, 2022 $0.0705
-0.64%
$1.29 million $55
Sep 22, 2022 $0.0709
+5.11%
$1.3 million $52
Sep 21, 2022 $0.0674
-3.05%
$-- $52
Sep 20, 2022 $0.0694
-2.85%
$1.27 million $40
Sep 19, 2022 $0.0714
+0.01%
$1.31 million $60
Sep 18, 2022 $0.0713
-2.58%
$1.31 million $45
Sep 17, 2022 $0.073
-28.18%
$1.34 million $525
Sep 16, 2022 $0.102
-14.16%
$1.86 million $236
Sep 15, 2022 $0.118
+6.37%
$2.17 million $551
Sep 14, 2022 $0.111
+0.20%
$2.04 million $119
Sep 13, 2022 $0.111
+18.38%
$2.04 million $133
Sep 12, 2022 $0.094
+60.26%
$1.72 million $2,188
Sep 11, 2022 $0.0587
-7.65%
$1.08 million $40
Sep 10, 2022 $0.0636
-4.53%
$1.17 million $250
Sep 9, 2022 $0.0667
+13.57%
$1.22 million $118
Sep 8, 2022 $0.0588
+3.15%
$1.08 million $50
Sep 7, 2022 $0.0569
+1.30%
$1.04 million $209
Sep 6, 2022 $0.0563
-1.57%
$1.03 million $38
Sep 5, 2022 $0.0572
+0.02%
$1.05 million $35
Sep 4, 2022 $0.0571
+1.81%
$1.05 million $36
Sep 3, 2022 $0.0561
+0.09%
$1.03 million $41
Sep 2, 2022 $0.0561
-0.73%
$1.03 million $31
Sep 1, 2022 $0.0565
+0.42%
$1.04 million $50
Aug 31, 2022 $0.0563
+4.44%
$1.03 million $62
Aug 30, 2022 $0.0539
+1.53%
$988,126 $448
Aug 29, 2022 $0.0532
+4.20%
$974,511 $38
Aug 28, 2022 $0.051
-1.68%
$935,264 $79
Aug 27, 2022 $0.0519
+0.22%
$951,754 $39
Aug 26, 2022 $0.0518
-11.64%
$949,707 $265
Aug 25, 2022 $0.0587
-1.13%
$1.08 million $76
Aug 24, 2022 $0.0594
-7.90%
$1.09 million $97
Aug 23, 2022 $0.0646
+14.98%
$1.18 million $236
Aug 22, 2022 $0.0559
+46.87%
$1.03 million $345
Aug 21, 2022 $0.0381
+36.52%
$698,870 $579
Aug 20, 2022 $0.0279
-46.29%
$511,892 $483
Aug 19, 2022 $0.0519
-12.50%
$952,332 $52
Aug 18, 2022 $0.0604
+8.78%
$1.11 million $189