Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0636
-4.53%
$ 1.17 million $ 250
Sep 9, 2022 $ 0.0667
+13.57%
$ 1.22 million $ 118
Sep 8, 2022 $ 0.0588
+3.15%
$ 1.08 million $ 50
Sep 7, 2022 $ 0.0569
+1.30%
$ 1.04 million $ 209
Sep 6, 2022 $ 0.0563
-1.57%
$ 1.03 million $ 38
Sep 5, 2022 $ 0.0572
+0.02%
$ 1.05 million $ 35
Sep 4, 2022 $ 0.0571
+1.81%
$ 1.05 million $ 36
Sep 3, 2022 $ 0.0561
+0.09%
$ 1.03 million $ 41
Sep 2, 2022 $ 0.0561
-0.73%
$ 1.03 million $ 31
Sep 1, 2022 $ 0.0565
+0.42%
$ 1.04 million $ 50
Aug 31, 2022 $ 0.0563
+4.44%
$ 1.03 million $ 62
Aug 30, 2022 $ 0.0539
+1.53%
$ 988,126 $ 448
Aug 29, 2022 $ 0.0532
+4.20%
$ 974,511 $ 38
Aug 28, 2022 $ 0.051
-1.68%
$ 935,264 $ 79
Aug 27, 2022 $ 0.0519
+0.22%
$ 951,754 $ 39
Aug 26, 2022 $ 0.0518
-11.64%
$ 949,707 $ 265
Aug 25, 2022 $ 0.0587
-1.13%
$ 1.08 million $ 76
Aug 24, 2022 $ 0.0594
-7.90%
$ 1.09 million $ 97
Aug 23, 2022 $ 0.0646
+14.98%
$ 1.18 million $ 236
Aug 22, 2022 $ 0.0559
+46.87%
$ 1.03 million $ 345
Aug 21, 2022 $ 0.0381
+36.52%
$ 698,870 $ 579
Aug 20, 2022 $ 0.0279
-46.29%
$ 511,892 $ 483
Aug 19, 2022 $ 0.0519
-12.50%
$ 952,332 $ 52
Aug 18, 2022 $ 0.0604
+8.78%
$ 1.11 million $ 189
Aug 17, 2022 $ 0.0555
-4.64%
$ 1.02 million $ 46
Aug 16, 2022 $ 0.0583
+0.30%
$ 1.07 million $ 165
Aug 15, 2022 $ 0.0581
-0.46%
$ 1.07 million $ 68
Aug 14, 2022 $ 0.0584
-6.28%
$ 1.07 million $ 52
Aug 13, 2022 $ 0.0623
-1.73%
$ 1.14 million $ 64
Aug 12, 2022 $ 0.0634
+10.29%
$ 1.16 million $ 465
Aug 11, 2022 $ 11.74
+1.46%
$ 215.31 million $ 1,543
Aug 10, 2022 $ 11.57
+1.41%
$ 212.15 million $ 61,669
Aug 9, 2022 $ 11.5
-2.29%
$ 210.85 million $ 511,647
Aug 8, 2022 $ 11.78
+5.68%
$ 215.89 million $ 166,500
Aug 7, 2022 $ 11.14
+5.42%
$ 204.31 million $ 150,704
Aug 6, 2022 $ 10.58
-0.77%
$ 193.9 million $ 595,149
Aug 5, 2022 $ 10.66
+2.85%
$ 195.36 million $ 155,377
Aug 4, 2022 $ 10.36
+2.24%
$ 189.99 million $ 117,524
Aug 3, 2022 $ 10.14
+0.57%
$ 185.83 million $ 173,272
Aug 2, 2022 $ 10.09
-1.89%
$ 185 million $ 152,226
Aug 1, 2022 $ 10.28
-2.96%
$ 188.51 million $ 153,109
Jul 31, 2022 $ 10.61
-0.04%
$ 194.48 million $ 173,112
Jul 30, 2022 $ 10.61
-0.83%
$ 194.47 million $ 169,309
Jul 29, 2022 $ 10.71
-0.22%
$ 196.35 million $ 170,588
Jul 28, 2022 $ 10.73
+4.68%
$ 196.76 million $ 197,729
Jul 27, 2022 $ 10.25
+12.99%
$ 187.85 million $ 137,171
Jul 26, 2022 $ 9.07
-1.44%
$ 166.24 million $ 191,366
Jul 25, 2022 $ 9.2
-8.78%
$ 168.76 million $ 173,378
Jul 24, 2022 $ 10.1
-0.11%
$ 185.1 million $ 171,619
Jul 23, 2022 $ 10.12
-3.64%
$ 185.57 million $ 175,099