Bitcoin Atom Historical Data

BCA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0584
-6.28%
$ 1.07 million $ 52
Aug 13, 2022 $ 0.0623
-1.73%
$ 1.14 million $ 64
Aug 12, 2022 $ 0.0634
+10.29%
$ 1.16 million $ 465
Aug 11, 2022 $ 11.74
+1.46%
$ 215.31 million $ 1,543
Aug 10, 2022 $ 11.57
+1.41%
$ 212.15 million $ 61,669
Aug 9, 2022 $ 11.5
-2.29%
$ 210.85 million $ 511,647
Aug 8, 2022 $ 11.78
+5.68%
$ 215.89 million $ 166,500
Aug 7, 2022 $ 11.14
+5.42%
$ 204.31 million $ 150,704
Aug 6, 2022 $ 10.58
-0.77%
$ 193.9 million $ 595,149
Aug 5, 2022 $ 10.66
+2.85%
$ 195.36 million $ 155,377
Aug 4, 2022 $ 10.36
+2.24%
$ 189.99 million $ 117,524
Aug 3, 2022 $ 10.14
+0.57%
$ 185.83 million $ 173,272
Aug 2, 2022 $ 10.09
-1.89%
$ 185 million $ 152,226
Aug 1, 2022 $ 10.28
-2.96%
$ 188.51 million $ 153,109
Jul 31, 2022 $ 10.61
-0.04%
$ 194.48 million $ 173,112
Jul 30, 2022 $ 10.61
-0.83%
$ 194.47 million $ 169,309
Jul 29, 2022 $ 10.71
-0.22%
$ 196.35 million $ 170,588
Jul 28, 2022 $ 10.73
+4.68%
$ 196.76 million $ 197,729
Jul 27, 2022 $ 10.25
+12.99%
$ 187.85 million $ 137,171
Jul 26, 2022 $ 9.07
-1.44%
$ 166.24 million $ 191,366
Jul 25, 2022 $ 9.2
-8.78%
$ 168.76 million $ 173,378
Jul 24, 2022 $ 10.1
-0.11%
$ 185.1 million $ 171,619
Jul 23, 2022 $ 10.12
-3.64%
$ 185.57 million $ 175,099
Jul 22, 2022 $ 10.5
-5.78%
$ 192.55 million $ 164,168
Jul 21, 2022 $ 11.14
+14.79%
$ 204.25 million $ 202,974
Jul 20, 2022 $ 9.73
-7.62%
$ 178.47 million $ 169,256
Jul 19, 2022 $ 10.6
+12.34%
$ 194.35 million $ 167,640
Jul 18, 2022 $ 9.42
+5.52%
$ 172.7 million $ 197,649
Jul 17, 2022 $ 8.93
-2.18%
$ 163.76 million $ 168,175
Jul 16, 2022 $ 9.13
+0.09%
$ 167.48 million $ 172,244
Jul 15, 2022 $ 9.19
+2.01%
$ 168.44 million $ 146,348
Jul 14, 2022 $ 9.01
+10.96%
$ 165.15 million $ 208,577
Jul 13, 2022 $ 8.12
+4.41%
$ 148.8 million $ 167,617
Jul 12, 2022 $ 7.78
-7.47%
$ 142.61 million $ 203,325
Jul 11, 2022 $ 8.41
-4.10%
$ 154.2 million $ 195,579
Jul 10, 2022 $ 8.77
-3.04%
$ 160.79 million $ 158,766
Jul 9, 2022 $ 9.08
-0.90%
$ 166.54 million $ 261,485
Jul 8, 2022 $ 9.17
-2.12%
$ 168.18 million $ 628,574
Jul 7, 2022 $ 9.37
+5.03%
$ 171.87 million $ 182,452
Jul 6, 2022 $ 8.93
-0.22%
$ 163.65 million $ 186,552
Jul 5, 2022 $ 8.95
+9.46%
$ 164.04 million $ 115,087
Jul 4, 2022 $ 8.17
+0.83%
$ 149.86 million $ 59,219
Jul 3, 2022 $ 8.11
+0.24%
$ 148.61 million $ 155,631
Jul 2, 2022 $ 8.09
-1.77%
$ 148.25 million $ 266,967
Jul 1, 2022 $ 8.24
+14.91%
$ 151.12 million $ 193,618
Jun 30, 2022 $ 7.14
-3.38%
$ 130.82 million $ 143,645
Jun 29, 2022 $ 7.39
-1.96%
$ 135.43 million $ 183,122
Jun 28, 2022 $ 7.55
-3.08%
$ 138.48 million $ 203,229
Jun 27, 2022 $ 7.79
-2.96%
$ 142.89 million $ 197,057
Jun 26, 2022 $ 8.03
-4.35%
$ 147.28 million $ 180,984