Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0555
-4.64%
$1.02 million $46
Aug 16, 2022 $0.0583
+0.30%
$1.07 million $165
Aug 15, 2022 $0.0581
-0.46%
$1.07 million $68
Aug 14, 2022 $0.0584
-6.28%
$1.07 million $52
Aug 13, 2022 $0.0623
-1.73%
$1.14 million $64
Aug 12, 2022 $0.0634
+10.29%
$1.16 million $465
Aug 11, 2022 $11.74
+1.46%
$215.31 million $1,543
Aug 10, 2022 $11.57
+1.41%
$212.15 million $61,669
Aug 9, 2022 $11.5
-2.29%
$210.85 million $511,647
Aug 8, 2022 $11.78
+5.68%
$215.89 million $166,500
Aug 7, 2022 $11.14
+5.42%
$204.31 million $150,704
Aug 6, 2022 $10.58
-0.77%
$193.9 million $595,149
Aug 5, 2022 $10.66
+2.85%
$195.36 million $155,377
Aug 4, 2022 $10.36
+2.24%
$189.99 million $117,524
Aug 3, 2022 $10.14
+0.57%
$185.83 million $173,272
Aug 2, 2022 $10.09
-1.89%
$185 million $152,226
Aug 1, 2022 $10.28
-2.96%
$188.51 million $153,109
Jul 31, 2022 $10.61
-0.04%
$194.48 million $173,112
Jul 30, 2022 $10.61
-0.83%
$194.47 million $169,309
Jul 29, 2022 $10.71
-0.22%
$196.35 million $170,588
Jul 28, 2022 $10.73
+4.68%
$196.76 million $197,729
Jul 27, 2022 $10.25
+12.99%
$187.85 million $137,171
Jul 26, 2022 $9.07
-1.44%
$166.24 million $191,366
Jul 25, 2022 $9.2
-8.78%
$168.76 million $173,378
Jul 24, 2022 $10.1
-0.11%
$185.1 million $171,619
Jul 23, 2022 $10.12
-3.64%
$185.57 million $175,099
Jul 22, 2022 $10.5
-5.78%
$192.55 million $164,168
Jul 21, 2022 $11.14
+14.79%
$204.25 million $202,974
Jul 20, 2022 $9.73
-7.62%
$178.47 million $169,256
Jul 19, 2022 $10.6
+12.34%
$194.35 million $167,640
Jul 18, 2022 $9.42
+5.52%
$172.7 million $197,649
Jul 17, 2022 $8.93
-2.18%
$163.76 million $168,175
Jul 16, 2022 $9.13
+0.09%
$167.48 million $172,244
Jul 15, 2022 $9.19
+2.01%
$168.44 million $146,348
Jul 14, 2022 $9.01
+10.96%
$165.15 million $208,577
Jul 13, 2022 $8.12
+4.41%
$148.8 million $167,617
Jul 12, 2022 $7.78
-7.47%
$142.61 million $203,325
Jul 11, 2022 $8.41
-4.10%
$154.2 million $195,579
Jul 10, 2022 $8.77
-3.04%
$160.79 million $158,766
Jul 9, 2022 $9.08
-0.90%
$166.54 million $261,485
Jul 8, 2022 $9.17
-2.12%
$168.18 million $628,574
Jul 7, 2022 $9.37
+5.03%
$171.87 million $182,452
Jul 6, 2022 $8.93
-0.22%
$163.65 million $186,552
Jul 5, 2022 $8.95
+9.46%
$164.04 million $115,087
Jul 4, 2022 $8.17
+0.83%
$149.86 million $59,219
Jul 3, 2022 $8.11
+0.24%
$148.61 million $155,631
Jul 2, 2022 $8.09
-1.77%
$148.25 million $266,967
Jul 1, 2022 $8.24
+14.91%
$151.12 million $193,618
Jun 30, 2022 $7.14
-3.38%
$130.82 million $143,645
Jun 29, 2022 $7.39
-1.96%
$135.43 million $183,122