Bitcoin Atom Historical Data

BCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 8.4
+1.38%
$ 153.97 million $ 189,485
Jun 24, 2022 $ 8.29
+7.18%
$ 152.01 million $ 236,050
Jun 23, 2022 $ 7.74
+8.56%
$ 141.82 million $ 216,325
Jun 22, 2022 $ 7.13
+3.69%
$ 130.65 million $ 168,243
Jun 21, 2022 $ 6.87
+1.68%
$ 125.98 million $ 285,922
Jun 20, 2022 $ 6.77
+0.75%
$ 124.07 million $ 102,184
Jun 19, 2022 $ 6.71
+12.13%
$ 123.07 million $ 321,266
Jun 18, 2022 $ 5.99
-7.16%
$ 109.76 million $ 191,250
Jun 17, 2022 $ 6.45
+0.91%
$ 118.25 million $ 169,836
Jun 16, 2022 $ 6.39
+0.16%
$ 117.07 million $ 188,140
Jun 15, 2022 $ 6.38
+1.07%
$ 116.91 million $ 281,412
Jun 14, 2022 $ 6.31
+2.10%
$ 115.66 million $ 281,328
Jun 13, 2022 $ 6.18
-13.85%
$ 113.27 million $ 221,105
Jun 12, 2022 $ 7.17
-4.52%
$ 131.47 million $ 220,271
Jun 11, 2022 $ 7.51
-8.49%
$ 137.68 million $ 425,118
Jun 10, 2022 $ 8.21
-6.36%
$ 150.47 million $ 388,386
Jun 9, 2022 $ 8.76
+0.08%
$ 160.67 million $ 291,451
Jun 8, 2022 $ 8.76
-5.90%
$ 160.6 million $ 208,489
Jun 7, 2022 $ 9.32
-0.92%
$ 170.79 million $ 252,003
Jun 6, 2022 $ 9.41
+1.29%
$ 172.43 million $ 289,870
Jun 5, 2022 $ 9.29
+1.32%
$ 170.27 million $ 229,711
Jun 4, 2022 $ 9.16
-0.02%
$ 168 million $ 271,083
Jun 3, 2022 $ 9.16
-5.24%
$ 167.99 million $ 207,162
Jun 2, 2022 $ 9.68
+2.67%
$ 177.41 million $ 355,350
Jun 1, 2022 $ 9.43
-8.23%
$ 172.87 million $ 325,917
May 31, 2022 $ 10.27
+35,451.04%
$ 188.38 million $ 347,859
May 30, 2022 $ 0.0289
+7.74%
$ 529,849 $ 2
May 29, 2022 $ 0.0268
+1.49%
$ 491,703 $ 21
May 28, 2022 $ 0.0264
+1.42%
$ 484,761 $ 28
May 27, 2022 $ 0.0261
-3.28%
$ 477,667 $ 16
May 26, 2022 $ 0.027
-0.81%
$ 494,633 $ 25
May 25, 2022 $ 0.0272
-0.29%
$ 498,888 $ 11
May 24, 2022 $ 0.0273
-24.48%
$ 500,590 $ 33
May 23, 2022 $ 0.0362
+28.33%
$ 662,900 $ 31
May 22, 2022 $ 0.0282
+19.82%
$ 517,781 $ 135
May 21, 2022 $ 0.0236
+0.88%
$ 432,279 $ 172
May 20, 2022 $ 0.0234
-4.74%
$ 428,828 $ 23
May 19, 2022 $ 0.0246
-4.00%
$ 450,812 $ 91
May 18, 2022 $ 0.0256
-4.54%
$ 469,431 $ 7
May 17, 2022 $ 0.0268
+0.82%
$ 491,775 $ 13
May 16, 2022 $ 0.0266
-4.39%
$ 488,009 $ 27
May 15, 2022 $ 0.0279
+4.03%
$ 511,286 $ 28
May 14, 2022 $ 0.0269
-0.42%
$ 492,295 $ 23
May 13, 2022 $ 0.027
-2.19%
$ 494,620 $ 68
May 12, 2022 $ 0.0277
-24.61%
$ 507,209 $ 413
May 11, 2022 $ 0.0365
-6.62%
$ 669,863 $ 43
May 10, 2022 $ 0.0391
-10.11%
$ 717,069 $ 186
May 9, 2022 $ 0.0435
-6.88%
$ 797,238 $ 51
May 8, 2022 $ 0.0466
+2.68%
$ 854,843 $ 28
May 7, 2022 $ 0.0455
+4.24%
$ 833,535 $ 43