Bitcoin Atom Historical Data

BCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0399
+5.92%
$ 732,418 $ 289
Apr 12, 2022 $ 0.0378
+0.16%
$ 692,320 $ 29
Apr 11, 2022 $ 0.0376
-9.07%
$ 689,907 $ 46
Apr 10, 2022 $ 0.0415
+6.57%
$ 760,313 $ 37
Apr 9, 2022 $ 0.0389
+2.14%
$ 713,641 $ 285
Apr 8, 2022 $ 0.0381
-5.75%
$ 698,393 $ 82
Apr 7, 2022 $ 0.0405
-1.56%
$ 741,808 $ 33
Apr 6, 2022 $ 0.0411
-6.15%
$ 752,758 $ 29
Apr 5, 2022 $ 0.0438
-1.04%
$ 803,288 $ 35
Apr 4, 2022 $ 0.0443
+1.40%
$ 812,099 $ 44
Apr 3, 2022 $ 0.0437
+1.28%
$ 801,787 $ 43
Apr 2, 2022 $ 0.0432
-0.60%
$ 791,854 $ 28
Apr 1, 2022 $ 0.0435
+4.90%
$ 797,103 $ 455
Mar 31, 2022 $ 0.0414
-3.22%
$ 759,726 $ 43
Mar 30, 2022 $ 0.0429
-1.75%
$ 785,741 $ 38
Mar 29, 2022 $ 0.0437
+7.68%
$ 800,915 $ 35
Mar 28, 2022 $ 0.0405
-11.85%
$ 743,089 $ 46
Mar 27, 2022 $ 0.046
+6.50%
$ 843,298 $ 39
Mar 26, 2022 $ 0.0432
+20.66%
$ 791,682 $ 409
Mar 25, 2022 $ 0.0358
-10.44%
$ 656,502 $ 27
Mar 24, 2022 $ 0.04
-6.65%
$ 732,861 $ 43
Mar 23, 2022 $ 0.0428
+16.16%
$ 784,941 $ 650
Mar 22, 2022 $ 0.0369
+2.10%
$ 675,617 $ 401
Mar 21, 2022 $ 0.0361
-29.61%
$ 662,294 $ 356
Mar 20, 2022 $ 0.0513
+62.32%
$ 940,835 $ 109
Mar 19, 2022 $ 0.0299
-10.52%
$ 548,420 $ 37
Mar 18, 2022 $ 0.0334
+0.93%
$ 613,128 $ 28
Mar 17, 2022 $ 0.0332
-7.30%
$ 607,822 $ 45
Mar 16, 2022 $ 0.0358
+3.37%
$ 655,867 $ 20
Mar 15, 2022 $ 0.0346
-11.00%
$ 634,529 $ 32
Mar 14, 2022 $ 0.0388
-19.47%
$ 712,260 $ 48
Mar 13, 2022 $ 0.0483
+19.45%
$ 884,784 $ 50
Mar 12, 2022 $ 0.0405
+11.02%
$ 741,952 $ 42
Mar 11, 2022 $ 0.0365
-28.80%
$ 668,630 $ 732
Mar 10, 2022 $ 0.0513
-6.60%
$ 940,066 $ 55
Mar 9, 2022 $ 0.0549
+9.06%
$ 1.01 million $ 115
Mar 8, 2022 $ 0.0504
+6.95%
$ 923,279 $ 43
Mar 7, 2022 $ 0.0471
+1.25%
$ 863,673 $ 47
Mar 6, 2022 $ 0.0465
-0.85%
$ 851,972 $ 178
Mar 5, 2022 $ 0.0469
-0.12%
$ 859,583 $ 53
Mar 4, 2022 $ 0.047
+3.36%
$ 860,945 $ 421
Mar 3, 2022 $ 0.0454
+47.77%
$ 832,924 $ 99
Mar 2, 2022 $ 0.0308
-16.55%
$ 563,797 $ 175
Mar 1, 2022 $ 0.0368
+1.39%
$ 675,270 $ 45
Feb 28, 2022 $ 0.0363
+0.28%
$ 665,375 $ 37
Feb 27, 2022 $ 0.0362
-13.44%
$ 664,048 $ 47
Feb 26, 2022 $ 0.0418
-11.15%
$ 766,787 $ 313
Feb 25, 2022 $ 0.0471
-3.34%
$ 862,990 $ 43
Feb 24, 2022 $ 0.0487
-3.20%
$ 892,135 $ 427
Feb 23, 2022 $ 0.0504
-3.23%
$ 923,278 $ 56