Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0435
-6.88%
$797,238 $51
May 8, 2022 $0.0466
+2.68%
$854,843 $28
May 7, 2022 $0.0455
+4.24%
$833,535 $43
May 6, 2022 $0.0436
+1.04%
$799,721 $338
May 5, 2022 $0.041
+2.20%
$751,596 $142
May 4, 2022 $0.0401
+3.03%
$735,219 $29
May 3, 2022 $0.0389
-12.18%
$713,535 $302
May 2, 2022 $0.0443
+0.17%
$812,757 $49
May 1, 2022 $0.0443
+2.17%
$812,340 $39
Apr 30, 2022 $0.0434
-2.37%
$795,458 $37
Apr 29, 2022 $0.0444
-0.41%
$814,801 $51
Apr 28, 2022 $0.0446
-1.96%
$818,075 $45
Apr 27, 2022 $0.0456
+7.59%
$835,113 $43
Apr 26, 2022 $0.0424
-38.06%
$776,498 $38
Apr 25, 2022 $0.0684
+74.56%
$1.25 million $325
Apr 24, 2022 $0.0392
-4.76%
$717,860 $90
Apr 23, 2022 $0.0411
-1.52%
$753,666 $36
Apr 22, 2022 $0.0418
-8.67%
$765,968 $95
Apr 21, 2022 $0.0458
+3.46%
$840,158 $39
Apr 20, 2022 $0.0443
+16.05%
$811,966 $206
Apr 19, 2022 $0.0382
+3.87%
$699,880 $318
Apr 18, 2022 $0.0367
-2.69%
$673,196 $29
Apr 17, 2022 $0.0378
-7.41%
$693,608 $30
Apr 16, 2022 $0.0409
+1.74%
$749,139 $32
Apr 15, 2022 $0.0402
-1.53%
$736,227 $47
Apr 14, 2022 $0.0408
+2.19%
$747,995 $33
Apr 13, 2022 $0.0399
+5.92%
$732,418 $289
Apr 12, 2022 $0.0378
+0.16%
$692,320 $29
Apr 11, 2022 $0.0376
-9.07%
$689,907 $46
Apr 10, 2022 $0.0415
+6.57%
$760,313 $37
Apr 9, 2022 $0.0389
+2.14%
$713,641 $285
Apr 8, 2022 $0.0381
-5.75%
$698,393 $82
Apr 7, 2022 $0.0405
-1.56%
$741,808 $33
Apr 6, 2022 $0.0411
-6.15%
$752,758 $29
Apr 5, 2022 $0.0438
-1.04%
$803,288 $35
Apr 4, 2022 $0.0443
+1.40%
$812,099 $44
Apr 3, 2022 $0.0437
+1.28%
$801,787 $43
Apr 2, 2022 $0.0432
-0.60%
$791,854 $28
Apr 1, 2022 $0.0435
+4.90%
$797,103 $455
Mar 31, 2022 $0.0414
-3.22%
$759,726 $43
Mar 30, 2022 $0.0429
-1.75%
$785,741 $38
Mar 29, 2022 $0.0437
+7.68%
$800,915 $35
Mar 28, 2022 $0.0405
-11.85%
$743,089 $46
Mar 27, 2022 $0.046
+6.50%
$843,298 $39
Mar 26, 2022 $0.0432
+20.66%
$791,682 $409
Mar 25, 2022 $0.0358
-10.44%
$656,502 $27
Mar 24, 2022 $0.04
-6.65%
$732,861 $43
Mar 23, 2022 $0.0428
+16.16%
$784,941 $650
Mar 22, 2022 $0.0369
+2.10%
$675,617 $401
Mar 21, 2022 $0.0361
-29.61%
$662,294 $356