Bitcoin Atom Historical Data

BCA Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0436
+1.04%
$ 799,721 $ 338
May 5, 2022 $ 0.041
+2.20%
$ 751,596 $ 142
May 4, 2022 $ 0.0401
+3.03%
$ 735,219 $ 29
May 3, 2022 $ 0.0389
-12.18%
$ 713,535 $ 302
May 2, 2022 $ 0.0443
+0.17%
$ 812,757 $ 49
May 1, 2022 $ 0.0443
+2.17%
$ 812,340 $ 39
Apr 30, 2022 $ 0.0434
-2.37%
$ 795,458 $ 37
Apr 29, 2022 $ 0.0444
-0.41%
$ 814,801 $ 51
Apr 28, 2022 $ 0.0446
-1.96%
$ 818,075 $ 45
Apr 27, 2022 $ 0.0456
+7.59%
$ 835,113 $ 43
Apr 26, 2022 $ 0.0424
-38.06%
$ 776,498 $ 38
Apr 25, 2022 $ 0.0684
+74.56%
$ 1.25 million $ 325
Apr 24, 2022 $ 0.0392
-4.76%
$ 717,860 $ 90
Apr 23, 2022 $ 0.0411
-1.52%
$ 753,666 $ 36
Apr 22, 2022 $ 0.0418
-8.67%
$ 765,968 $ 95
Apr 21, 2022 $ 0.0458
+3.46%
$ 840,158 $ 39
Apr 20, 2022 $ 0.0443
+16.05%
$ 811,966 $ 206
Apr 19, 2022 $ 0.0382
+3.87%
$ 699,880 $ 318
Apr 18, 2022 $ 0.0367
-2.69%
$ 673,196 $ 29
Apr 17, 2022 $ 0.0378
-7.41%
$ 693,608 $ 30
Apr 16, 2022 $ 0.0409
+1.74%
$ 749,139 $ 32
Apr 15, 2022 $ 0.0402
-1.53%
$ 736,227 $ 47
Apr 14, 2022 $ 0.0408
+2.19%
$ 747,995 $ 33
Apr 13, 2022 $ 0.0399
+5.92%
$ 732,418 $ 289
Apr 12, 2022 $ 0.0378
+0.16%
$ 692,320 $ 29
Apr 11, 2022 $ 0.0376
-9.07%
$ 689,907 $ 46
Apr 10, 2022 $ 0.0415
+6.57%
$ 760,313 $ 37
Apr 9, 2022 $ 0.0389
+2.14%
$ 713,641 $ 285
Apr 8, 2022 $ 0.0381
-5.75%
$ 698,393 $ 82
Apr 7, 2022 $ 0.0405
-1.56%
$ 741,808 $ 33
Apr 6, 2022 $ 0.0411
-6.15%
$ 752,758 $ 29
Apr 5, 2022 $ 0.0438
-1.04%
$ 803,288 $ 35
Apr 4, 2022 $ 0.0443
+1.40%
$ 812,099 $ 44
Apr 3, 2022 $ 0.0437
+1.28%
$ 801,787 $ 43
Apr 2, 2022 $ 0.0432
-0.60%
$ 791,854 $ 28
Apr 1, 2022 $ 0.0435
+4.90%
$ 797,103 $ 455
Mar 31, 2022 $ 0.0414
-3.22%
$ 759,726 $ 43
Mar 30, 2022 $ 0.0429
-1.75%
$ 785,741 $ 38
Mar 29, 2022 $ 0.0437
+7.68%
$ 800,915 $ 35
Mar 28, 2022 $ 0.0405
-11.85%
$ 743,089 $ 46
Mar 27, 2022 $ 0.046
+6.50%
$ 843,298 $ 39
Mar 26, 2022 $ 0.0432
+20.66%
$ 791,682 $ 409
Mar 25, 2022 $ 0.0358
-10.44%
$ 656,502 $ 27
Mar 24, 2022 $ 0.04
-6.65%
$ 732,861 $ 43
Mar 23, 2022 $ 0.0428
+16.16%
$ 784,941 $ 650
Mar 22, 2022 $ 0.0369
+2.10%
$ 675,617 $ 401
Mar 21, 2022 $ 0.0361
-29.61%
$ 662,294 $ 356
Mar 20, 2022 $ 0.0513
+62.32%
$ 940,835 $ 109
Mar 19, 2022 $ 0.0299
-10.52%
$ 548,420 $ 37
Mar 18, 2022 $ 0.0334
+0.93%
$ 613,128 $ 28