Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 16.19
+0.40%
$ 296.85 million $ 209,934
Jan 20, 2026 $ 16.37
-1.00%
$ 300.13 million $ 25,573
Jan 19, 2026 $ 16.54
-1.33%
$ 303.19 million $ 238,221
Jan 18, 2026 $ 16.78
-3.20%
$ 307.66 million $ 240,202
Jan 17, 2026 $ 16.39
+0.06%
$ 300.5 million $ 32,462
Jan 16, 2026 $ 16.38
-1.02%
$ 300.29 million $ 229,333
Jan 15, 2026 $ 16.55
-4.92%
$ 303.38 million $ 132,379
Jan 14, 2026 $ 17.41
-2.37%
$ 319.11 million $ 267,149
Jan 13, 2026 $ 17.81
+5.33%
$ 326.61 million $ 35,652
Jan 12, 2026 $ 16.91
-2.49%
$ 310.05 million $ 203,626
Jan 11, 2026 $ 17.34
-0.17%
$ 317.93 million $ 245,765
Jan 10, 2026 $ 17.37
+1.85%
$ 318.4 million $ 138,959
Jan 9, 2026 $ 17.05
+4.80%
$ 312.68 million $ 236,753
Jan 8, 2026 $ 16.28
+0.99%
$ 298.39 million $ 65,908
Jan 7, 2026 $ 16.11
-1.39%
$ 295.36 million $ 468,898
Jan 6, 2026 $ 16.33
+4.02%
$ 299.43 million $ 407,826
Jan 5, 2026 $ 15.7
+3.77%
$ 287.93 million $ 204,560
Jan 4, 2026 $ 15.14
+1.27%
$ 277.48 million $ 92,624
Jan 3, 2026 $ 14.95
+7.07%
$ 274.01 million $ 104,305
Jan 2, 2026 $ 13.96
+0.55%
$ 255.86 million $ 209,380
Jan 1, 2026 $ 13.02
+0.41%
$ 238.67 million $ 69,380
Dec 31, 2025 $ 12.97
-1.97%
$ 237.75 million $ 77,819
Dec 30, 2025 $ 13.22
-0.34%
$ 242.6 million $ 198,348
Dec 29, 2025 $ 13.28
-3.36%
$ 243.19 million $ 318,653
Dec 28, 2025 $ 13.72
-0.86%
$ 251.75 million $ 221,420
Dec 27, 2025 $ 13.83
+1.17%
$ 253.74 million $ 441,457
Dec 26, 2025 $ 13.63
+2.88%
$ 249.81 million $ 430,143
Dec 25, 2025 $ 13.47
+3.15%
$ 242.89 million $ 215,520
Dec 24, 2025 $ 13.08
-1.59%
$ 239.35 million $ 198,540
Dec 23, 2025 $ 13.29
+1.81%
$ 243.63 million $ 318,774
Dec 22, 2025 $ 13.05
+0.02%
$ 239.25 million $ 418,810
Dec 21, 2025 $ 12.93
-3.22%
$ 239.25 million $ 265,689
Dec 20, 2025 $ 13.22
+0.06%
$ 242.45 million $ 43,280
Dec 19, 2025 $ 13.23
+6.16%
$ 242.34 million $ 304,155
Dec 18, 2025 $ 12.42
-0.17%
$ 228.41 million $ 298,186
Dec 17, 2025 $ 12.33
-1.29%
$ 228.21 million $ 98,687
Dec 16, 2025 $ 12.49
-1.87%
$ 228.99 million $ 306,143
Dec 15, 2025 $ 12.27
-1.00%
$ 225.79 million $ 171,888
Dec 14, 2025 $ 12.4
-2.41%
$ 227.38 million $ 409,204
Dec 13, 2025 $ 12.71
+3.12%
$ 232.99 million $ 368,276
Dec 12, 2025 $ 12.33
-2.17%
$ 225.99 million $ 335,218
Dec 11, 2025 $ 12.61
-3.33%
$ 231.17 million $ 201,600
Dec 10, 2025 $ 13.04
-1.96%
$ 239.11 million $ 260,872
Dec 9, 2025 $ 13.31
+4.04%
$ 244.14 million $ 311,851
Dec 8, 2025 $ 12.79
+2.12%
$ 234.42 million $ 263,968
Dec 7, 2025 $ 12.51
-1.15%
$ 229.32 million $ 50,083
Dec 6, 2025 $ 11.5
-0.19%
$ 210.84 million $ 13
Dec 5, 2025 $ 11.52
-2.63%
$ 211.17 million $ 173,297
Dec 4, 2025 $ 11.83
+1.30%
$ 216.88 million $ 141,953
Dec 3, 2025 $ 11.68
+1.18%
$ 214.09 million $ 140,120