Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $14.9
+0.00%
$-- $51
Jan 29, 2026 $14.9
+0.00%
$273.13 million $51
Jan 24, 2026 $16.17
+0.01%
$-- $8,759
Jan 23, 2026 $16.16
+0.15%
$296.35 million $8,766
Jan 22, 2026 $16.14
-0.31%
$295.91 million $50,559
Jan 21, 2026 $16.19
+0.40%
$296.85 million $209,934
Jan 20, 2026 $16.37
-1.00%
$300.13 million $25,573
Jan 19, 2026 $16.54
-1.33%
$303.19 million $238,221
Jan 18, 2026 $16.78
-3.20%
$307.66 million $240,202
Jan 17, 2026 $16.39
+0.06%
$300.5 million $32,462
Jan 16, 2026 $16.38
-1.02%
$300.29 million $229,333
Jan 15, 2026 $16.55
-4.92%
$303.38 million $132,379
Jan 14, 2026 $17.41
-2.37%
$319.11 million $267,149
Jan 13, 2026 $17.81
+5.33%
$326.61 million $35,652
Jan 12, 2026 $16.91
-2.49%
$310.05 million $203,626
Jan 11, 2026 $17.34
-0.17%
$317.93 million $245,765
Jan 10, 2026 $17.37
+1.85%
$318.4 million $138,959
Jan 9, 2026 $17.05
+4.80%
$312.68 million $236,753
Jan 8, 2026 $16.28
+0.99%
$298.39 million $65,908
Jan 7, 2026 $16.11
-1.39%
$295.36 million $468,898
Jan 6, 2026 $16.33
+4.02%
$299.43 million $407,826
Jan 5, 2026 $15.7
+3.77%
$287.93 million $204,560
Jan 4, 2026 $15.14
+1.27%
$277.48 million $92,624
Jan 3, 2026 $14.95
+7.07%
$274.01 million $104,305
Jan 2, 2026 $13.96
+0.55%
$255.86 million $209,380
Jan 1, 2026 $13.02
+0.41%
$238.67 million $69,380
Dec 31, 2025 $12.97
-1.97%
$237.75 million $77,819
Dec 30, 2025 $13.22
-0.34%
$242.6 million $198,348
Dec 29, 2025 $13.28
-3.36%
$243.19 million $318,653
Dec 28, 2025 $13.72
-0.86%
$251.75 million $221,420
Dec 27, 2025 $13.83
+1.17%
$253.74 million $441,457
Dec 26, 2025 $13.63
+2.88%
$249.81 million $430,143
Dec 25, 2025 $13.47
+3.15%
$242.89 million $215,520
Dec 24, 2025 $13.08
-1.59%
$239.35 million $198,540
Dec 23, 2025 $13.29
+1.81%
$243.63 million $318,774
Dec 22, 2025 $13.05
+0.02%
$239.25 million $418,810
Dec 21, 2025 $12.93
-3.22%
$239.25 million $265,689
Dec 20, 2025 $13.22
+0.06%
$242.45 million $43,280
Dec 19, 2025 $13.23
+6.16%
$242.34 million $304,155
Dec 18, 2025 $12.42
-0.17%
$228.41 million $298,186
Dec 17, 2025 $12.33
-1.29%
$228.21 million $98,687
Dec 16, 2025 $12.49
-1.87%
$228.99 million $306,143
Dec 15, 2025 $12.27
-1.00%
$225.79 million $171,888
Dec 14, 2025 $12.4
-2.41%
$227.38 million $409,204
Dec 13, 2025 $12.71
+3.12%
$232.99 million $368,276
Dec 12, 2025 $12.33
-2.17%
$225.99 million $335,218
Dec 11, 2025 $12.61
-3.33%
$231.17 million $201,600
Dec 10, 2025 $13.04
-1.96%
$239.11 million $260,872
Dec 9, 2025 $13.31
+4.04%
$244.14 million $311,851
Dec 8, 2025 $12.79
+2.12%
$234.42 million $263,968