Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 8 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 7 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 6 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 5 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 4 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 3 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 2 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 1 AM $10.77
+0.00%
$197.48 million $3,058
May 6, 12 AM $10.77
+0.00%
$197.48 million $3,058
May 5, 11 PM $10.77
+0.00%
$197.48 million $3,058
May 5, 10 PM $10.77
+0.00%
$197.48 million $3,058
May 5, 9 PM $10.77
+0.00%
$197.48 million $3,058
May 5, 8 PM $10.77
+0.00%
$197.48 million $3,058
May 5, 7 PM $10.77
+0.00%
$197.48 million $3,058
May 5, 6 PM $10.77
+0.00%
$197.48 million $22,142
May 5, 5 PM $10.77
+0.00%
$197.48 million $22,142
May 5, 4 PM $10.77
+0.00%
$197.48 million $22,142
May 5, 3 PM $10.77
-1.94%
$197.48 million $22,142
May 5, 2 PM $10.98
+0.00%
$201.39 million $22,142
May 5, 1 PM $10.98
-0.03%
$201.39 million $22,142
May 5, 12 PM $10.99
+0.40%
$201.44 million $21,184
May 5, 11 AM $10.94
+0.24%
$200.65 million $21,099
May 5, 10 AM $10.92
+0.28%
$200.28 million $21,050
May 5, 9 AM $10.89
-0.28%
$199.7 million $21,004
May 5, 8 AM $10.92
-0.09%
$200.29 million $21,060
May 5, 7 AM $10.95
+0.08%
$200.66 million $21,081
May 5, 6 AM $10.94
-0.13%
$200.49 million $21,086
May 5, 5 AM $10.96
+0.16%
$200.85 million $21,112
May 5, 4 AM $10.94
+0.07%
$200.57 million $21,088
May 5, 3 AM $10.93
+0.40%
$200.45 million $21,078
May 5, 2 AM $10.9
+0.33%
$199.76 million $20,996
May 5, 1 AM $10.86
+0.25%
$199.14 million $20,938
May 5, 12 AM $10.83
+0.29%
$198.48 million $20,889
May 4, 11 PM $10.79
-0.35%
$197.81 million $20,811
May 4, 10 PM $10.84
-0.16%
$198.71 million $20,875
May 4, 9 PM $10.86
+0.47%
$199.09 million $20,930
May 4, 8 PM $10.81
-0.03%
$198.22 million $20,839
May 4, 7 PM $10.81
-0.08%
$198.27 million $20,851
May 4, 6 PM $10.83
-0.46%
$198.61 million $20,867
May 4, 5 PM $10.87
+0.41%
$199.36 million $20,982
May 4, 4 PM $10.85
+0.42%
$198.85 million $20,880
May 4, 3 PM $10.79
-0.75%
$197.78 million $20,825
May 4, 2 PM $10.82
+1.62%
$198.42 million $20,957
May 4, 1 PM $10.66
-0.14%
$195.44 million $20,534
May 3, 12 AM $10.84
-0.01%
$198.82 million $110,984
May 2, 11 PM $10.85
-0.04%
$198.85 million $260,295
May 2, 10 PM $10.85
-0.03%
$198.85 million $260,395
May 2, 9 PM $10.85
+0.13%
$198.91 million $260,388
May 2, 8 PM $10.83
-0.01%
$198.64 million $260,047