Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 10.84
+0.00%
$ 198.83 million $ 260,220
May 1, 9 PM $ 10.84
+0.13%
$ 198.81 million $ 260,250
May 1, 8 PM $ 10.83
-0.23%
$ 198.57 million $ 259,900
May 1, 7 PM $ 10.85
-0.02%
$ 199.01 million $ 260,509
May 1, 6 PM $ 10.86
-0.04%
$ 199.07 million $ 260,514
May 1, 5 PM $ 10.86
+0.09%
$ 199.1 million $ 260,653
May 1, 4 PM $ 10.85
-0.09%
$ 198.86 million $ 260,373
May 1, 3 PM $ 10.86
+0.03%
$ 199.04 million $ 260,523
May 1, 2 PM $ 10.85
-0.17%
$ 199 million $ 260,429
May 1, 1 PM $ 10.87
+0.29%
$ 199.23 million $ 260,899
May 1, 12 PM $ 10.84
+0.24%
$ 198.66 million $ 260,022
May 1, 11 AM $ 10.81
+0.05%
$ 198.13 million $ 259,413
May 1, 10 AM $ 10.8
+0.01%
$ 198.03 million $ 259,218
May 1, 9 AM $ 10.8
-0.07%
$ 197.98 million $ 259,192
May 1, 8 AM $ 10.81
+0.11%
$ 198.11 million $ 259,333
May 1, 7 AM $ 10.79
+0.04%
$ 197.89 million $ 259,060
May 1, 6 AM $ 10.79
-0.08%
$ 197.77 million $ 258,957
May 1, 5 AM $ 10.8
+0.05%
$ 197.92 million $ 259,093
May 1, 4 AM $ 10.79
-0.02%
$ 197.86 million $ 258,973
May 1, 3 AM $ 10.8
+0.26%
$ 197.93 million $ 259,065
May 1, 2 AM $ 10.77
-0.06%
$ 197.44 million $ 258,433
May 1, 1 AM $ 10.77
+0.12%
$ 197.54 million $ 258,600
May 1, 12 AM $ 10.76
+0.05%
$ 197.35 million $ 258,291
Apr 30, 11 PM $ 10.79
-2.70%
$ 197.87 million $ 414,273
Apr 30, 10 PM $ 11.09
+0.01%
$ 203.4 million $ 221,846
Apr 30, 9 PM $ 11.09
-0.05%
$ 203.4 million $ 221,857
Apr 30, 8 PM $ 11.1
+0.03%
$ 203.52 million $ 222,010
Apr 30, 7 PM $ 11.1
+0.02%
$ 203.47 million $ 221,943
Apr 30, 6 PM $ 11.1
+0.04%
$ 203.45 million $ 221,922
Apr 30, 5 PM $ 11.09
-0.01%
$ 203.35 million $ 221,857
Apr 30, 4 PM $ 11.09
-0.04%
$ 203.41 million $ 221,863
Apr 30, 3 PM $ 11.1
+0.03%
$ 203.47 million $ 221,990
Apr 30, 2 PM $ 11.1
-0.02%
$ 203.43 million $ 221,904
Apr 30, 1 PM $ 11.1
+0.04%
$ 203.49 million $ 221,965
Apr 30, 12 PM $ 11.09
+0.07%
$ 203.4 million $ 221,886
Apr 30, 11 AM $ 11.09
+0.00%
$ 203.25 million $ 221,722
Apr 30, 10 AM $ 11.09
-0.03%
$ 203.25 million $ 221,721
Apr 30, 9 AM $ 11.09
+0.02%
$ 203.32 million $ 221,779
Apr 30, 8 AM $ 11.09
+0.00%
$ 203.29 million $ 221,752
Apr 30, 7 AM $ 11.09
+0.09%
$ 203.3 million $ 221,771
Apr 30, 6 AM $ 11.08
+0.03%
$ 203.11 million $ 221,565
Apr 30, 5 AM $ 11.08
+0.05%
$ 203.08 million $ 221,500
Apr 30, 4 AM $ 11.07
-0.12%
$ 202.98 million $ 221,414
Apr 30, 3 AM $ 11.08
+0.05%
$ 203.2 million $ 221,682
Apr 30, 2 AM $ 11.08
-0.17%
$ 203.06 million $ 221,544
Apr 30, 1 AM $ 11.1
+0.02%
$ 203.43 million $ 221,893
Apr 30, 12 AM $ 11.09
-0.12%
$ 203.38 million $ 221,875
Apr 29, 9 PM $ 11.1
+0.25%
$ 203.46 million $ 29,063
Apr 29, 8 PM $ 11.07
+0.19%
$ 202.99 million $ 210,332
Apr 29, 7 PM $ 11.05
+0.03%
$ 202.6 million $ 209,965