Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 10.34
+0.00%
$ 189.55 million $ 278,831
4:49 PM $ 10.34
+0.00%
$ 189.57 million $ 278,821
4:44 PM $ 10.34
+0.00%
$ 189.6 million $ 278,850
4:39 PM $ 10.34
+0.00%
$ 189.62 million $ 278,891
4:34 PM $ 10.34
+0.00%
$ 189.6 million $ 278,919
4:29 PM $ 10.34
+0.00%
$ 189.59 million $ 278,900
4:24 PM $ 10.34
+0.00%
$ 189.59 million $ 278,882
4:19 PM $ 10.34
+0.00%
$ 189.59 million $ 278,856
4:14 PM $ 10.34
+0.00%
$ 189.57 million $ 278,881
4:09 PM $ 10.34
+0.00%
$ 189.6 million $ 278,859
4:04 PM $ 10.34
+0.00%
$ 189.58 million $ 278,897
3:59 PM $ 10.34
+0.00%
$ 189.58 million $ 278,866
3:54 PM $ 10.34
+0.00%
$ 189.55 million $ 278,872
3:49 PM $ 10.34
+0.00%
$ 189.52 million $ 278,829
3:44 PM $ 10.33
+0.00%
$ 189.48 million $ 278,787
3:39 PM $ 10.33
+0.00%
$ 189.44 million $ 278,725
3:34 PM $ 10.33
+0.00%
$ 189.44 million $ 278,680
3:29 PM $ 10.33
+0.00%
$ 189.46 million $ 278,676
3:24 PM $ 10.34
+0.00%
$ 189.49 million $ 278,710
3:19 PM $ 10.34
+0.00%
$ 189.49 million $ 278,744
3:14 PM $ 10.34
+0.00%
$ 189.49 million $ 278,739
3:09 PM $ 10.33
+0.00%
$ 189.44 million $ 278,701
3:04 PM $ 10.33
+0.00%
$ 189.44 million $ 278,682
2:59 PM $ 10.33
+0.00%
$ 189.44 million $ 278,676
2:54 PM $ 10.34
+0.00%
$ 189.52 million $ 278,692
2:49 PM $ 10.34
+0.00%
$ 189.6 million $ 278,783
2:44 PM $ 10.35
+0.00%
$ 189.7 million $ 278,893
2:39 PM $ 10.35
+0.00%
$ 189.74 million $ 279,025
2:34 PM $ 10.35
+0.00%
$ 189.75 million $ 279,081
2:29 PM $ 10.35
+0.00%
$ 189.73 million $ 279,091
2:24 PM $ 10.35
+0.00%
$ 189.7 million $ 279,067
2:19 PM $ 10.34
+0.00%
$ 189.66 million $ 279,022
2:14 PM $ 10.34
+0.00%
$ 189.63 million $ 278,974
2:09 PM $ 10.34
+0.00%
$ 189.6 million $ 278,938
2:04 PM $ 10.34
+0.00%
$ 189.6 million $ 278,890
1:59 PM $ 10.34
+0.00%
$ 189.64 million $ 278,894
1:54 PM $ 10.34
+0.00%
$ 189.66 million $ 278,947
1:49 PM $ 10.34
+0.00%
$ 189.66 million $ 278,977
1:44 PM $ 10.35
+0.00%
$ 189.71 million $ 278,976
1:39 PM $ 10.35
+0.00%
$ 189.74 million $ 279,040
1:34 PM $ 10.35
+0.00%
$ 189.77 million $ 279,085
1:29 PM $ 10.35
+0.00%
$ 189.76 million $ 279,118
1:24 PM $ 10.35
+0.00%
$ 189.71 million $ 279,112
1:19 PM $ 10.35
+0.00%
$ 189.75 million $ 279,041
1:14 PM $ 10.35
+0.00%
$ 189.72 million $ 279,092
1:09 PM $ 10.35
+0.00%
$ 189.75 million $ 279,056
1:04 PM $ 10.08
+0.00%
$ 184.87 million $ 279,089
12:59 PM $ 10.36
+0.00%
$ 190.01 million $ 181,495
12:54 PM $ 10.08
+0.00%
$ 184.87 million $ 279,437
12:49 PM $ 10.37
+0.00%
$ 190.18 million $ 181,495