Bitcoin Atom Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 8.4
-3.77%
$ 151.22 million $ 2.42 million
Apr 15 $ 8.67
+2.97%
$ 160.03 million $ 3.24 million
Apr 8 $ 9.08
-17.48%
$ 154.35 million $ 3.95 million
Apr 1 $ 11.13
-8.92%
$ 201.86 million $ 4.61 million
Mar 25 $ 12.25
+5.48%
$ 224.08 million $ 5.4 million
Mar 18 $ 11.44
-7.15%
$ 212.98 million $ 3.76 million
Mar 11 $ 11.72
-11.14%
$ 225.66 million $ 2.25 million
Mar 4 $ 13.39
+10.19%
$ 241.73 million $ 4.22 million
Feb 26 $ 12.14
+17.03%
$ 222.62 million $ 4.28 million
Feb 19 $ 10.38
-1.75%
$ 190.24 million $ 2.93 million
Feb 12 $ 10.56
+8.10%
$ 193.61 million $ 3.96 million
Feb 5 $ 10.08
+11.36%
$ 179.07 million $ 2.76 million
Jan 29 $ 9.05
-3.78%
$ 165.99 million $ 2.83 million
Jan 22 $ 9.68
+0.28%
$ 172.53 million $ 4.32 million
Jan 15 $ 9.8
-2.68%
$ 177 million $ 3.83 million
Jan 8 $ 10.26
+6.83%
$ 184.69 million $ 4.45 million
Jan 1 $ 9.59
-10.98%
$ 175.88 million $ 7.55 million
Dec 25 $ 10.82
-3.83%
$ 198.07 million $ 3.53 million
Dec 18 $ 11.34
+1.55%
$ 206.26 million $ 3.26 million
Dec 11 $ 11.73
+10.84%
$ 204.65 million $ 3.5 million
Dec 4 $ 10.75
+13.31%
$ 194.07 million $ 3.56 million
Nov 27 $ 9.49
-4.39%
$ 173.93 million $ 3.16 million
Nov 20 $ 9.62
+2.53%
$ 179.83 million $ 2.64 million
Nov 13 $ 9.23
-3.69%
$ 172.14 million $ 2.26 million
Nov 6 $ 9.14
+8.92%
$ 175.76 million $ 3.04 million
Oct 30 $ 8.39
+14.67%
$ 153.83 million $ 4.46 million
Oct 23 $ 7.31
+8.60%
$ 134.11 million $ 3.74 million
Oct 16 $ 6.74
+1.50%
$ 123.51 million $ 3.36 million
Oct 9 $ 6.61
-3.74%
$ 121.63 million $ 2.52 million
Oct 2 $ 6.87
-5.22%
$ 125.93 million $ 3.02 million
Sep 25 $ 7.21
+2.16%
$ 132.13 million $ 2.44 million
Sep 18 $ 7.12
+1.81%
$ 129.38 million $ 2.08 million
Sep 11 $ 7.16
+7.56%
$ 128.06 million $ 1.98 million
Sep 4 $ 8.02
+17.24%
$ -- $ 907,723
Aug 28 $ 6.84
-5.40%
$ 125.48 million $ 1.56 million
Aug 21 $ 7.24
-8.43%
$ 132.67 million $ 1.36 million
Aug 14 $ 7.72
-7.81%
$ 144.91 million $ 2.2 million
Aug 7 $ 8.42
-0.52%
$ 153.37 million $ 2.58 million
Jul 31 $ 8.46
-6.03%
$ 155.17 million $ 4.27 million
Jul 24 $ 9
-2.85%
$ 165.08 million $ 3.45 million
Jul 17 $ 9.27
-2.12%
$ 169.9 million $ 3.73 million
Jul 10 $ 9.48
-0.08%
$ 173.81 million $ 2.84 million
Jul 3 $ 9.49
-0.13%
$ 173.93 million $ 4.42 million
Jun 26 $ 9.5
+0.27%
$ 174.13 million $ 4.6 million
Jun 19 $ 9.33
+9.94%
$ 173.65 million $ 3.78 million
Jun 12 $ 8.94
+6.17%
$ 157.23 million $ 5.65 million
Jun 5 $ 8.46
-21.43%
$ 155.09 million $ 7.27 million
May 29 $ 10.76
-2.48%
$ 197.27 million $ 4.95 million
May 22 $ 10.74
+1.46%
$ 201.84 million $ 5.37 million
May 15 $ 10.76
-4.47%
$ 194.22 million $ 5.58 million