Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0521
+2.48%
$ 954,563 $ 280
Feb 21, 2022 $ 0.0507
-4.26%
$ 930,201 $ 68
Feb 20, 2022 $ 0.0531
-5.45%
$ 973,228 $ 53
Feb 19, 2022 $ 0.0562
+0.26%
$ 1.03 million $ 38
Feb 18, 2022 $ 0.056
-2.64%
$ 1.03 million $ 78
Feb 17, 2022 $ 0.0575
-9.66%
$ 1.06 million $ 88
Feb 16, 2022 $ 0.0638
+9.35%
$ 1.17 million $ 650
Feb 15, 2022 $ 0.0584
-2.04%
$ 1.07 million $ 253
Feb 14, 2022 $ 0.0596
-3.04%
$ 1.09 million $ 70
Feb 13, 2022 $ 0.0616
+4.37%
$ 1.13 million $ 69
Feb 12, 2022 $ 0.0591
+10.63%
$ 1.08 million $ 66
Feb 11, 2022 $ 0.0534
+16.99%
$ 979,253 $ 425
Feb 10, 2022 $ 0.0457
-8.04%
$ 837,699 $ 533
Feb 9, 2022 $ 0.0497
-12.73%
$ 910,382 $ 243
Feb 8, 2022 $ 0.057
+0.58%
$ 1.04 million $ 184
Feb 7, 2022 $ 0.0566
+5.05%
$ 1.04 million $ 129
Feb 6, 2022 $ 0.0539
-42.80%
$ 987,658 $ 259
Feb 5, 2022 $ 0.0942
+33.53%
$ 1.73 million $ 0
Feb 4, 2022 $ 0.0706
+45.83%
$ 1.29 million $ 13
Feb 3, 2022 $ 0.0482
+1.12%
$ 883,482 $ 26
Feb 2, 2022 $ 0.0476
-5.46%
$ 873,119 $ 57
Feb 1, 2022 $ 0.0504
+1.81%
$ 923,676 $ 44
Jan 31, 2022 $ 0.0495
+3.67%
$ 908,235 $ 165
Jan 30, 2022 $ 0.0664
+32.79%
$ 1.22 million $ 83
Jan 29, 2022 $ 0.05
-10.54%
$ 915,938 $ 44
Jan 28, 2022 $ 0.0559
+1.81%
$ 1.03 million $ 45
Jan 27, 2022 $ 0.055
+0.97%
$ 1.01 million $ 58
Jan 26, 2022 $ 0.0545
+0.40%
$ 999,480 $ 46
Jan 25, 2022 $ 0.0543
-4.33%
$ 995,858 $ 47
Jan 24, 2022 $ 0.0568
-1.90%
$ 1.04 million $ 56
Jan 23, 2022 $ 0.058
+17.71%
$ 1.06 million $ 220
Jan 22, 2022 $ 0.0492
-3.87%
$ 902,570 $ 167
Jan 21, 2022 $ 0.051
-8.93%
$ 935,008 $ 49
Jan 20, 2022 $ 0.056
-5.13%
$ 1.03 million $ 50
Jan 19, 2022 $ 0.059
+5.93%
$ 1.08 million $ 175
Jan 18, 2022 $ 0.0557
+3.44%
$ 1.02 million $ 315
Jan 17, 2022 $ 0.0538
+1.87%
$ 987,029 $ 45
Jan 16, 2022 $ 0.0528
-3.97%
$ 968,680 $ 35
Jan 15, 2022 $ 0.0551
+1.00%
$ 1.01 million $ 36
Jan 14, 2022 $ 0.0545
-3.22%
$ 998,878 $ 37
Jan 13, 2022 $ 0.0563
-34.24%
$ 1.03 million $ 48
Jan 12, 2022 $ 0.0855
+36.50%
$ 1.57 million $ 28
Jan 11, 2022 $ 0.0626
-89.49%
$ 1.15 million $ 588
Jan 6, 2022 $ 18
+0.00%
$ 330.01 million $ 22,320
Jan 5, 2022 $ 18
+5.88%
$ 330.01 million $ 22,320
Jan 4, 2022 $ 17
-19.05%
$ 311.67 million $ 11,407
Jan 3, 2022 $ 21
+0.00%
$ 385.01 million $ 336
Jan 1, 2022 $ 32
+0.00%
$ 586.68 million $ 3,200
Dec 31, 2021 $ 32
+100.00%
$ 586.68 million $ 150,026
Dec 30, 2021 $ 16
-0.62%
$ 293.34 million $ 177,399