Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0513
+62.32%
$940,835 $109
Mar 19, 2022 $0.0299
-10.52%
$548,420 $37
Mar 18, 2022 $0.0334
+0.93%
$613,128 $28
Mar 17, 2022 $0.0332
-7.30%
$607,822 $45
Mar 16, 2022 $0.0358
+3.37%
$655,867 $20
Mar 15, 2022 $0.0346
-11.00%
$634,529 $32
Mar 14, 2022 $0.0388
-19.47%
$712,260 $48
Mar 13, 2022 $0.0483
+19.45%
$884,784 $50
Mar 12, 2022 $0.0405
+11.02%
$741,952 $42
Mar 11, 2022 $0.0365
-28.80%
$668,630 $732
Mar 10, 2022 $0.0513
-6.60%
$940,066 $55
Mar 9, 2022 $0.0549
+9.06%
$1.01 million $115
Mar 8, 2022 $0.0504
+6.95%
$923,279 $43
Mar 7, 2022 $0.0471
+1.25%
$863,673 $47
Mar 6, 2022 $0.0465
-0.85%
$851,972 $178
Mar 5, 2022 $0.0469
-0.12%
$859,583 $53
Mar 4, 2022 $0.047
+3.36%
$860,945 $421
Mar 3, 2022 $0.0454
+47.77%
$832,924 $99
Mar 2, 2022 $0.0308
-16.55%
$563,797 $175
Mar 1, 2022 $0.0368
+1.39%
$675,270 $45
Feb 28, 2022 $0.0363
+0.28%
$665,375 $37
Feb 27, 2022 $0.0362
-13.44%
$664,048 $47
Feb 26, 2022 $0.0418
-11.15%
$766,787 $313
Feb 25, 2022 $0.0471
-3.34%
$862,990 $43
Feb 24, 2022 $0.0487
-3.20%
$892,135 $427
Feb 23, 2022 $0.0504
-3.23%
$923,278 $56
Feb 22, 2022 $0.0521
+2.48%
$954,563 $280
Feb 21, 2022 $0.0507
-4.26%
$930,201 $68
Feb 20, 2022 $0.0531
-5.45%
$973,228 $53
Feb 19, 2022 $0.0562
+0.26%
$1.03 million $38
Feb 18, 2022 $0.056
-2.64%
$1.03 million $78
Feb 17, 2022 $0.0575
-9.66%
$1.06 million $88
Feb 16, 2022 $0.0638
+9.35%
$1.17 million $650
Feb 15, 2022 $0.0584
-2.04%
$1.07 million $253
Feb 14, 2022 $0.0596
-3.04%
$1.09 million $70
Feb 13, 2022 $0.0616
+4.37%
$1.13 million $69
Feb 12, 2022 $0.0591
+10.63%
$1.08 million $66
Feb 11, 2022 $0.0534
+16.99%
$979,253 $425
Feb 10, 2022 $0.0457
-8.04%
$837,699 $533
Feb 9, 2022 $0.0497
-12.73%
$910,382 $243
Feb 8, 2022 $0.057
+0.58%
$1.04 million $184
Feb 7, 2022 $0.0566
+5.05%
$1.04 million $129
Feb 6, 2022 $0.0539
-42.80%
$987,658 $259
Feb 5, 2022 $0.0942
+33.53%
$1.73 million $0
Feb 4, 2022 $0.0706
+45.83%
$1.29 million $13
Feb 3, 2022 $0.0482
+1.12%
$883,482 $26
Feb 2, 2022 $0.0476
-5.46%
$873,119 $57
Feb 1, 2022 $0.0504
+1.81%
$923,676 $44
Jan 31, 2022 $0.0495
+3.67%
$908,235 $165
Jan 30, 2022 $0.0664
+32.79%
$1.22 million $83