Bitcoin Atom Historical Data

BCA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0332
-7.30%
$ 607,822 $ 45
Mar 16, 2022 $ 0.0358
+3.37%
$ 655,867 $ 20
Mar 15, 2022 $ 0.0346
-11.00%
$ 634,529 $ 32
Mar 14, 2022 $ 0.0388
-19.47%
$ 712,260 $ 48
Mar 13, 2022 $ 0.0483
+19.45%
$ 884,784 $ 50
Mar 12, 2022 $ 0.0405
+11.02%
$ 741,952 $ 42
Mar 11, 2022 $ 0.0365
-28.80%
$ 668,630 $ 732
Mar 10, 2022 $ 0.0513
-6.60%
$ 940,066 $ 55
Mar 9, 2022 $ 0.0549
+9.06%
$ 1.01 million $ 115
Mar 8, 2022 $ 0.0504
+6.95%
$ 923,279 $ 43
Mar 7, 2022 $ 0.0471
+1.25%
$ 863,673 $ 47
Mar 6, 2022 $ 0.0465
-0.85%
$ 851,972 $ 178
Mar 5, 2022 $ 0.0469
-0.12%
$ 859,583 $ 53
Mar 4, 2022 $ 0.047
+3.36%
$ 860,945 $ 421
Mar 3, 2022 $ 0.0454
+47.77%
$ 832,924 $ 99
Mar 2, 2022 $ 0.0308
-16.55%
$ 563,797 $ 175
Mar 1, 2022 $ 0.0368
+1.39%
$ 675,270 $ 45
Feb 28, 2022 $ 0.0363
+0.28%
$ 665,375 $ 37
Feb 27, 2022 $ 0.0362
-13.44%
$ 664,048 $ 47
Feb 26, 2022 $ 0.0418
-11.15%
$ 766,787 $ 313
Feb 25, 2022 $ 0.0471
-3.34%
$ 862,990 $ 43
Feb 24, 2022 $ 0.0487
-3.20%
$ 892,135 $ 427
Feb 23, 2022 $ 0.0504
-3.23%
$ 923,278 $ 56
Feb 22, 2022 $ 0.0521
+2.48%
$ 954,563 $ 280
Feb 21, 2022 $ 0.0507
-4.26%
$ 930,201 $ 68
Feb 20, 2022 $ 0.0531
-5.45%
$ 973,228 $ 53
Feb 19, 2022 $ 0.0562
+0.26%
$ 1.03 million $ 38
Feb 18, 2022 $ 0.056
-2.64%
$ 1.03 million $ 78
Feb 17, 2022 $ 0.0575
-9.66%
$ 1.06 million $ 88
Feb 16, 2022 $ 0.0638
+9.35%
$ 1.17 million $ 650
Feb 15, 2022 $ 0.0584
-2.04%
$ 1.07 million $ 253
Feb 14, 2022 $ 0.0596
-3.04%
$ 1.09 million $ 70
Feb 13, 2022 $ 0.0616
+4.37%
$ 1.13 million $ 69
Feb 12, 2022 $ 0.0591
+10.63%
$ 1.08 million $ 66
Feb 11, 2022 $ 0.0534
+16.99%
$ 979,253 $ 425
Feb 10, 2022 $ 0.0457
-8.04%
$ 837,699 $ 533
Feb 9, 2022 $ 0.0497
-12.73%
$ 910,382 $ 243
Feb 8, 2022 $ 0.057
+0.58%
$ 1.04 million $ 184
Feb 7, 2022 $ 0.0566
+5.05%
$ 1.04 million $ 129
Feb 6, 2022 $ 0.0539
-42.80%
$ 987,658 $ 259
Feb 5, 2022 $ 0.0942
+33.53%
$ 1.73 million $ 0
Feb 4, 2022 $ 0.0706
+45.83%
$ 1.29 million $ 13
Feb 3, 2022 $ 0.0482
+1.12%
$ 883,482 $ 26
Feb 2, 2022 $ 0.0476
-5.46%
$ 873,119 $ 57
Feb 1, 2022 $ 0.0504
+1.81%
$ 923,676 $ 44
Jan 31, 2022 $ 0.0495
+3.67%
$ 908,235 $ 165
Jan 30, 2022 $ 0.0664
+32.79%
$ 1.22 million $ 83
Jan 29, 2022 $ 0.05
-10.54%
$ 915,938 $ 44
Jan 28, 2022 $ 0.0559
+1.81%
$ 1.03 million $ 45
Jan 27, 2022 $ 0.055
+0.97%
$ 1.01 million $ 58