Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 16.1
+0.63%
$ 295.17 million $ 865,390
Dec 28, 2021 $ 16
+0.00%
$ 293.34 million $ 897,095
Dec 27, 2021 $ 16
+0.00%
$ 293.34 million $ 834,522
Dec 26, 2021 $ 16
+0.00%
$ 293.34 million $ 837,752
Dec 25, 2021 $ 16
+0.00%
$ 293.34 million $ 884,019
Dec 24, 2021 $ 16
-5.88%
$ 293.34 million $ 804,233
Dec 23, 2021 $ 17
-5.56%
$ 311.67 million $ 863,529
Dec 22, 2021 $ 18
+8.96%
$ 330.01 million $ 917,831
Dec 21, 2021 $ 16.52
-8.22%
$ 302.87 million $ 565,338
Dec 20, 2021 $ 18
+18,340.51%
$ 330.01 million $ 1.14 million
Dec 19, 2021 $ 0.0978
+21.23%
$ 1.79 million $ 77
Dec 18, 2021 $ 0.0808
+2.80%
$ 1.48 million $ 42
Dec 17, 2021 $ 0.0788
-20.65%
$ 1.44 million $ 587
Dec 16, 2021 $ 0.0993
-12.16%
$ 1.82 million $ 79
Dec 15, 2021 $ 0.113
+5.81%
$ 2.07 million $ 117
Dec 14, 2021 $ 0.107
+16.29%
$ 1.96 million $ 292
Dec 13, 2021 $ 0.0921
+19.44%
$ 1.69 million $ 1,173
Dec 12, 2021 $ 0.0771
-6.95%
$ 1.41 million $ 78
Dec 11, 2021 $ 0.0828
-20.03%
$ 1.52 million $ 51
Dec 10, 2021 $ 0.104
+46.33%
$ 1.91 million $ 55
Dec 9, 2021 $ 0.0714
-5.95%
$ 1.31 million $ 67
Dec 8, 2021 $ 0.0759
-13.63%
$ 1.39 million $ 199
Dec 7, 2021 $ 0.0879
+6.55%
$ 1.61 million $ 82
Dec 6, 2021 $ 0.0824
+4.91%
$ 1.51 million $ 99
Dec 5, 2021 $ 0.0785
-14.46%
$ 1.44 million $ 89
Dec 4, 2021 $ 0.0914
-10.82%
$ 1.68 million $ 66
Dec 3, 2021 $ 0.103
+0.89%
$ 1.88 million $ 220
Dec 2, 2021 $ 0.102
+2.08%
$ 1.86 million $ 227
Dec 1, 2021 $ 0.0995
-12.46%
$ 1.82 million $ 252
Nov 30, 2021 $ 0.114
-6.78%
$ 2.09 million $ 289
Nov 29, 2021 $ 0.122
+7.70%
$ 2.24 million $ 818
Nov 28, 2021 $ 0.114
+30.75%
$ 2.08 million $ 165
Nov 27, 2021 $ 0.0867
+3.42%
$ 1.59 million $ 67
Nov 26, 2021 $ 0.0837
-15.97%
$ 1.53 million $ 68
Nov 25, 2021 $ 0.0995
+8.46%
$ 1.82 million $ 66
Nov 24, 2021 $ 0.0916
+2.45%
$ 1.68 million $ 165
Nov 23, 2021 $ 0.0894
-20.88%
$ 1.64 million $ 216
Nov 22, 2021 $ 0.113
+0.93%
$ 2.07 million $ 200
Nov 21, 2021 $ 0.112
-12.26%
$ 2.06 million $ 100
Nov 20, 2021 $ 0.128
-44.83%
$ 2.34 million $ 3,151
Nov 19, 2021 $ 0.232
+12.71%
$ 4.25 million $ 1,315
Nov 18, 2021 $ 0.205
+65.16%
$ 3.76 million $ 2,480
Nov 17, 2021 $ 0.124
-17.35%
$ 2.28 million $ 262
Nov 16, 2021 $ 0.151
+1.90%
$ 2.76 million $ 591
Nov 15, 2021 $ 0.149
-31.14%
$ 2.72 million $ 645
Nov 14, 2021 $ 0.215
+23.51%
$ 3.94 million $ 557
Nov 13, 2021 $ 0.174
+19.84%
$ 3.19 million $ 589
Nov 12, 2021 $ 0.145
-54.21%
$ 2.66 million $ 586
Nov 11, 2021 $ 0.317
+95.50%
$ 5.81 million $ 346
Nov 10, 2021 $ 0.162
+104.98%
$ 2.98 million $ 3,080