Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0545
+0.40%
$ 999,480 $ 46
Jan 25, 2022 $ 0.0543
-4.33%
$ 995,858 $ 47
Jan 24, 2022 $ 0.0568
-1.90%
$ 1.04 million $ 56
Jan 23, 2022 $ 0.058
+17.71%
$ 1.06 million $ 220
Jan 22, 2022 $ 0.0492
-3.87%
$ 902,570 $ 167
Jan 21, 2022 $ 0.051
-8.93%
$ 935,008 $ 49
Jan 20, 2022 $ 0.056
-5.13%
$ 1.03 million $ 50
Jan 19, 2022 $ 0.059
+5.93%
$ 1.08 million $ 175
Jan 18, 2022 $ 0.0557
+3.44%
$ 1.02 million $ 315
Jan 17, 2022 $ 0.0538
+1.87%
$ 987,029 $ 45
Jan 16, 2022 $ 0.0528
-3.97%
$ 968,680 $ 35
Jan 15, 2022 $ 0.0551
+1.00%
$ 1.01 million $ 36
Jan 14, 2022 $ 0.0545
-3.22%
$ 998,878 $ 37
Jan 13, 2022 $ 0.0563
-34.24%
$ 1.03 million $ 48
Jan 12, 2022 $ 0.0855
+36.50%
$ 1.57 million $ 28
Jan 11, 2022 $ 0.0626
-89.49%
$ 1.15 million $ 588
Jan 6, 2022 $ 18
+0.00%
$ 330.01 million $ 22,320
Jan 5, 2022 $ 18
+5.88%
$ 330.01 million $ 22,320
Jan 4, 2022 $ 17
-19.05%
$ 311.67 million $ 11,407
Jan 3, 2022 $ 21
+0.00%
$ 385.01 million $ 336
Jan 1, 2022 $ 32
+0.00%
$ 586.68 million $ 3,200
Dec 31, 2021 $ 32
+100.00%
$ 586.68 million $ 150,026
Dec 30, 2021 $ 16
-0.62%
$ 293.34 million $ 177,399
Dec 29, 2021 $ 16.1
+0.63%
$ 295.17 million $ 865,390
Dec 28, 2021 $ 16
+0.00%
$ 293.34 million $ 897,095
Dec 27, 2021 $ 16
+0.00%
$ 293.34 million $ 834,522
Dec 26, 2021 $ 16
+0.00%
$ 293.34 million $ 837,752
Dec 25, 2021 $ 16
+0.00%
$ 293.34 million $ 884,019
Dec 24, 2021 $ 16
-5.88%
$ 293.34 million $ 804,233
Dec 23, 2021 $ 17
-5.56%
$ 311.67 million $ 863,529
Dec 22, 2021 $ 18
+8.96%
$ 330.01 million $ 917,831
Dec 21, 2021 $ 16.52
-8.22%
$ 302.87 million $ 565,338
Dec 20, 2021 $ 18
+18,340.51%
$ 330.01 million $ 1.14 million
Dec 19, 2021 $ 0.0978
+21.23%
$ 1.79 million $ 77
Dec 18, 2021 $ 0.0808
+2.80%
$ 1.48 million $ 42
Dec 17, 2021 $ 0.0788
-20.65%
$ 1.44 million $ 587
Dec 16, 2021 $ 0.0993
-12.16%
$ 1.82 million $ 79
Dec 15, 2021 $ 0.113
+5.81%
$ 2.07 million $ 117
Dec 14, 2021 $ 0.107
+16.29%
$ 1.96 million $ 292
Dec 13, 2021 $ 0.0921
+19.44%
$ 1.69 million $ 1,173
Dec 12, 2021 $ 0.0771
-6.95%
$ 1.41 million $ 78
Dec 11, 2021 $ 0.0828
-20.03%
$ 1.52 million $ 51
Dec 10, 2021 $ 0.104
+46.33%
$ 1.91 million $ 55
Dec 9, 2021 $ 0.0714
-5.95%
$ 1.31 million $ 67
Dec 8, 2021 $ 0.0759
-13.63%
$ 1.39 million $ 199
Dec 7, 2021 $ 0.0879
+6.55%
$ 1.61 million $ 82
Dec 6, 2021 $ 0.0824
+4.91%
$ 1.51 million $ 99
Dec 5, 2021 $ 0.0785
-14.46%
$ 1.44 million $ 89
Dec 4, 2021 $ 0.0914
-10.82%
$ 1.68 million $ 66
Dec 3, 2021 $ 0.103
+0.89%
$ 1.88 million $ 220