Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.05
-10.54%
$915,938 $44
Jan 28, 2022 $0.0559
+1.81%
$1.03 million $45
Jan 27, 2022 $0.055
+0.97%
$1.01 million $58
Jan 26, 2022 $0.0545
+0.40%
$999,480 $46
Jan 25, 2022 $0.0543
-4.33%
$995,858 $47
Jan 24, 2022 $0.0568
-1.90%
$1.04 million $56
Jan 23, 2022 $0.058
+17.71%
$1.06 million $220
Jan 22, 2022 $0.0492
-3.87%
$902,570 $167
Jan 21, 2022 $0.051
-8.93%
$935,008 $49
Jan 20, 2022 $0.056
-5.13%
$1.03 million $50
Jan 19, 2022 $0.059
+5.93%
$1.08 million $175
Jan 18, 2022 $0.0557
+3.44%
$1.02 million $315
Jan 17, 2022 $0.0538
+1.87%
$987,029 $45
Jan 16, 2022 $0.0528
-3.97%
$968,680 $35
Jan 15, 2022 $0.0551
+1.00%
$1.01 million $36
Jan 14, 2022 $0.0545
-3.22%
$998,878 $37
Jan 13, 2022 $0.0563
-34.24%
$1.03 million $48
Jan 12, 2022 $0.0855
+36.50%
$1.57 million $28
Jan 11, 2022 $0.0626
-89.49%
$1.15 million $588
Jan 6, 2022 $18
+0.00%
$330.01 million $22,320
Jan 5, 2022 $18
+5.88%
$330.01 million $22,320
Jan 4, 2022 $17
-19.05%
$311.67 million $11,407
Jan 3, 2022 $21
+0.00%
$385.01 million $336
Jan 1, 2022 $32
+0.00%
$586.68 million $3,200
Dec 31, 2021 $32
+100.00%
$586.68 million $150,026
Dec 30, 2021 $16
-0.62%
$293.34 million $177,399
Dec 29, 2021 $16.1
+0.63%
$295.17 million $865,390
Dec 28, 2021 $16
+0.00%
$293.34 million $897,095
Dec 27, 2021 $16
+0.00%
$293.34 million $834,522
Dec 26, 2021 $16
+0.00%
$293.34 million $837,752
Dec 25, 2021 $16
+0.00%
$293.34 million $884,019
Dec 24, 2021 $16
-5.88%
$293.34 million $804,233
Dec 23, 2021 $17
-5.56%
$311.67 million $863,529
Dec 22, 2021 $18
+8.96%
$330.01 million $917,831
Dec 21, 2021 $16.52
-8.22%
$302.87 million $565,338
Dec 20, 2021 $18
+18.34K%
$330.01 million $1.14 million
Dec 19, 2021 $0.0978
+21.23%
$1.79 million $77
Dec 18, 2021 $0.0808
+2.80%
$1.48 million $42
Dec 17, 2021 $0.0788
-20.65%
$1.44 million $587
Dec 16, 2021 $0.0993
-12.16%
$1.82 million $79
Dec 15, 2021 $0.113
+5.81%
$2.07 million $117
Dec 14, 2021 $0.107
+16.29%
$1.96 million $292
Dec 13, 2021 $0.0921
+19.44%
$1.69 million $1,173
Dec 12, 2021 $0.0771
-6.95%
$1.41 million $78
Dec 11, 2021 $0.0828
-20.03%
$1.52 million $51
Dec 10, 2021 $0.104
+46.33%
$1.91 million $55
Dec 9, 2021 $0.0714
-5.95%
$1.31 million $67
Dec 8, 2021 $0.0759
-13.63%
$1.39 million $199
Dec 7, 2021 $0.0879
+6.55%
$1.61 million $82
Dec 6, 2021 $0.0824
+4.91%
$1.51 million $99