Bitcoin Atom Historical Data

BCA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0791
+2.58%
$ 1.45 million $ 42
Nov 8, 2021 $ 0.077
-35.26%
$ 1.41 million $ 477
Nov 7, 2021 $ 0.119
+3.89%
$ 2.18 million $ 43
Nov 6, 2021 $ 0.114
-12.96%
$ 2.09 million $ 778
Nov 5, 2021 $ 0.131
+13.05%
$ 2.41 million $ 329
Nov 4, 2021 $ 0.116
-3.35%
$ 2.13 million $ 380
Nov 3, 2021 $ 0.12
-19.40%
$ 2.2 million $ 42
Nov 2, 2021 $ 0.149
+14.80%
$ 2.73 million $ 31
Nov 1, 2021 $ 0.13
-22.13%
$ 2.38 million $ 617
Oct 31, 2021 $ 0.167
+38.22%
$ 3.06 million $ 1,152
Oct 30, 2021 $ 0.12
-1.44%
$ 2.21 million $ 97
Oct 29, 2021 $ 0.122
+8.83%
$ 2.24 million $ 105
Oct 28, 2021 $ 0.112
-32.01%
$ 2.05 million $ 124
Oct 27, 2021 $ 0.101
+13.54%
$ 1.86 million $ 1,446
Oct 26, 2021 $ 0.0894
-6.10%
$ 1.64 million $ 67
Oct 25, 2021 $ 0.0951
+6.49%
$ 1.74 million $ 565
Oct 24, 2021 $ 0.121
+5.15%
$ 2.21 million $ 627
Oct 23, 2021 $ 0.115
-6.99%
$ 2.1 million $ 477
Oct 22, 2021 $ 0.123
-2.51%
$ 2.26 million $ 83
Oct 21, 2021 $ 0.126
-5.09%
$ 2.32 million $ 67
Oct 20, 2021 $ 0.133
+2.69%
$ 2.44 million $ 77
Oct 19, 2021 $ 0.13
+2.58%
$ 2.38 million $ 107
Oct 18, 2021 $ 0.126
-3.63%
$ 2.32 million $ 119
Oct 17, 2021 $ 0.131
-6.72%
$ 2.4 million $ 93
Oct 16, 2021 $ 0.141
-18.04%
$ 2.58 million $ 198
Oct 15, 2021 $ 0.171
-1.10%
$ 3.14 million $ 149
Oct 14, 2021 $ 0.173
-5.03%
$ 3.18 million $ 373
Oct 13, 2021 $ 0.182
+6.73%
$ 3.35 million $ 461
Oct 12, 2021 $ 0.171
-2.61%
$ 3.14 million $ 359
Oct 11, 2021 $ 0.176
+53.10%
$ 3.22 million $ 942
Oct 10, 2021 $ 0.115
+0.44%
$ 2.11 million $ 250
Oct 9, 2021 $ 0.115
+3.00%
$ 2.11 million $ 161
Oct 8, 2021 $ 0.112
+3.24%
$ 2.05 million $ 76
Oct 7, 2021 $ 0.108
-5.03%
$ 1.98 million $ 379
Oct 6, 2021 $ 0.116
+10.27%
$ 2.13 million $ 95
Oct 5, 2021 $ 0.106
+18.59%
$ 1.94 million $ 341
Oct 4, 2021 $ 0.089
+18.43%
$ 1.63 million $ 1,829
Oct 3, 2021 $ 0.0751
+2.94%
$ 1.38 million $ 46
Oct 2, 2021 $ 0.073
+3.90%
$ 1.34 million $ 169
Oct 1, 2021 $ 0.0702
+6.77%
$ 1.29 million $ 184
Sep 30, 2021 $ 0.0657
+6.04%
$ 1.2 million $ 194
Sep 29, 2021 $ 0.0619
+11.79%
$ 1.14 million $ 348
Sep 28, 2021 $ 0.0554
-13.02%
$ 1.02 million $ 333
Sep 27, 2021 $ 0.0638
-5.27%
$ 1.17 million $ 105
Sep 26, 2021 $ 0.0674
+7.56%
$ 1.24 million $ 77
Sep 25, 2021 $ 0.0627
+25.13%
$ 1.15 million $ 223
Sep 24, 2021 $ 0.0501
-4.60%
$ 918,230 $ 82
Sep 23, 2021 $ 0.0525
-0.45%
$ 962,284 $ 56
Sep 22, 2021 $ 0.0528
+2.07%
$ 967,126 $ 74
Sep 21, 2021 $ 0.0515
-5.51%
$ 944,322 $ 32