Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0785
-14.46%
$1.44 million $89
Dec 4, 2021 $0.0914
-10.82%
$1.68 million $66
Dec 3, 2021 $0.103
+0.89%
$1.88 million $220
Dec 2, 2021 $0.102
+2.08%
$1.86 million $227
Dec 1, 2021 $0.0995
-12.46%
$1.82 million $252
Nov 30, 2021 $0.114
-6.78%
$2.09 million $289
Nov 29, 2021 $0.122
+7.70%
$2.24 million $818
Nov 28, 2021 $0.114
+30.75%
$2.08 million $165
Nov 27, 2021 $0.0867
+3.42%
$1.59 million $67
Nov 26, 2021 $0.0837
-15.97%
$1.53 million $68
Nov 25, 2021 $0.0995
+8.46%
$1.82 million $66
Nov 24, 2021 $0.0916
+2.45%
$1.68 million $165
Nov 23, 2021 $0.0894
-20.88%
$1.64 million $216
Nov 22, 2021 $0.113
+0.93%
$2.07 million $200
Nov 21, 2021 $0.112
-12.26%
$2.06 million $100
Nov 20, 2021 $0.128
-44.83%
$2.34 million $3,151
Nov 19, 2021 $0.232
+12.71%
$4.25 million $1,315
Nov 18, 2021 $0.205
+65.16%
$3.76 million $2,480
Nov 17, 2021 $0.124
-17.35%
$2.28 million $262
Nov 16, 2021 $0.151
+1.90%
$2.76 million $591
Nov 15, 2021 $0.149
-31.14%
$2.72 million $645
Nov 14, 2021 $0.215
+23.51%
$3.94 million $557
Nov 13, 2021 $0.174
+19.84%
$3.19 million $589
Nov 12, 2021 $0.145
-54.21%
$2.66 million $586
Nov 11, 2021 $0.317
+95.50%
$5.81 million $346
Nov 10, 2021 $0.162
+104.98%
$2.98 million $3,080
Nov 9, 2021 $0.0791
+2.58%
$1.45 million $42
Nov 8, 2021 $0.077
-35.26%
$1.41 million $477
Nov 7, 2021 $0.119
+3.89%
$2.18 million $43
Nov 6, 2021 $0.114
-12.96%
$2.09 million $778
Nov 5, 2021 $0.131
+13.05%
$2.41 million $329
Nov 4, 2021 $0.116
-3.35%
$2.13 million $380
Nov 3, 2021 $0.12
-19.40%
$2.2 million $42
Nov 2, 2021 $0.149
+14.80%
$2.73 million $31
Nov 1, 2021 $0.13
-22.13%
$2.38 million $617
Oct 31, 2021 $0.167
+38.22%
$3.06 million $1,152
Oct 30, 2021 $0.12
-1.44%
$2.21 million $97
Oct 29, 2021 $0.122
+8.83%
$2.24 million $105
Oct 28, 2021 $0.112
-32.01%
$2.05 million $124
Oct 27, 2021 $0.101
+13.54%
$1.86 million $1,446
Oct 26, 2021 $0.0894
-6.10%
$1.64 million $67
Oct 25, 2021 $0.0951
+6.49%
$1.74 million $565
Oct 24, 2021 $0.121
+5.15%
$2.21 million $627
Oct 23, 2021 $0.115
-6.99%
$2.1 million $477
Oct 22, 2021 $0.123
-2.51%
$2.26 million $83
Oct 21, 2021 $0.126
-5.09%
$2.32 million $67
Oct 20, 2021 $0.133
+2.69%
$2.44 million $77
Oct 19, 2021 $0.13
+2.58%
$2.38 million $107
Oct 18, 2021 $0.126
-3.63%
$2.32 million $119
Oct 17, 2021 $0.131
-6.72%
$2.4 million $93