Bitcoin Atom Historical Data

BCA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.102
+2.08%
$ 1.86 million $ 227
Dec 1, 2021 $ 0.0995
-12.46%
$ 1.82 million $ 252
Nov 30, 2021 $ 0.114
-6.78%
$ 2.09 million $ 289
Nov 29, 2021 $ 0.122
+7.70%
$ 2.24 million $ 818
Nov 28, 2021 $ 0.114
+30.75%
$ 2.08 million $ 165
Nov 27, 2021 $ 0.0867
+3.42%
$ 1.59 million $ 67
Nov 26, 2021 $ 0.0837
-15.97%
$ 1.53 million $ 68
Nov 25, 2021 $ 0.0995
+8.46%
$ 1.82 million $ 66
Nov 24, 2021 $ 0.0916
+2.45%
$ 1.68 million $ 165
Nov 23, 2021 $ 0.0894
-20.88%
$ 1.64 million $ 216
Nov 22, 2021 $ 0.113
+0.93%
$ 2.07 million $ 200
Nov 21, 2021 $ 0.112
-12.26%
$ 2.06 million $ 100
Nov 20, 2021 $ 0.128
-44.83%
$ 2.34 million $ 3,151
Nov 19, 2021 $ 0.232
+12.71%
$ 4.25 million $ 1,315
Nov 18, 2021 $ 0.205
+65.16%
$ 3.76 million $ 2,480
Nov 17, 2021 $ 0.124
-17.35%
$ 2.28 million $ 262
Nov 16, 2021 $ 0.151
+1.90%
$ 2.76 million $ 591
Nov 15, 2021 $ 0.149
-31.14%
$ 2.72 million $ 645
Nov 14, 2021 $ 0.215
+23.51%
$ 3.94 million $ 557
Nov 13, 2021 $ 0.174
+19.84%
$ 3.19 million $ 589
Nov 12, 2021 $ 0.145
-54.21%
$ 2.66 million $ 586
Nov 11, 2021 $ 0.317
+95.50%
$ 5.81 million $ 346
Nov 10, 2021 $ 0.162
+104.98%
$ 2.98 million $ 3,080
Nov 9, 2021 $ 0.0791
+2.58%
$ 1.45 million $ 42
Nov 8, 2021 $ 0.077
-35.26%
$ 1.41 million $ 477
Nov 7, 2021 $ 0.119
+3.89%
$ 2.18 million $ 43
Nov 6, 2021 $ 0.114
-12.96%
$ 2.09 million $ 778
Nov 5, 2021 $ 0.131
+13.05%
$ 2.41 million $ 329
Nov 4, 2021 $ 0.116
-3.35%
$ 2.13 million $ 380
Nov 3, 2021 $ 0.12
-19.40%
$ 2.2 million $ 42
Nov 2, 2021 $ 0.149
+14.80%
$ 2.73 million $ 31
Nov 1, 2021 $ 0.13
-22.13%
$ 2.38 million $ 617
Oct 31, 2021 $ 0.167
+38.22%
$ 3.06 million $ 1,152
Oct 30, 2021 $ 0.12
-1.44%
$ 2.21 million $ 97
Oct 29, 2021 $ 0.122
+8.83%
$ 2.24 million $ 105
Oct 28, 2021 $ 0.112
-32.01%
$ 2.05 million $ 124
Oct 27, 2021 $ 0.101
+13.54%
$ 1.86 million $ 1,446
Oct 26, 2021 $ 0.0894
-6.10%
$ 1.64 million $ 67
Oct 25, 2021 $ 0.0951
+6.49%
$ 1.74 million $ 565
Oct 24, 2021 $ 0.121
+5.15%
$ 2.21 million $ 627
Oct 23, 2021 $ 0.115
-6.99%
$ 2.1 million $ 477
Oct 22, 2021 $ 0.123
-2.51%
$ 2.26 million $ 83
Oct 21, 2021 $ 0.126
-5.09%
$ 2.32 million $ 67
Oct 20, 2021 $ 0.133
+2.69%
$ 2.44 million $ 77
Oct 19, 2021 $ 0.13
+2.58%
$ 2.38 million $ 107
Oct 18, 2021 $ 0.126
-3.63%
$ 2.32 million $ 119
Oct 17, 2021 $ 0.131
-6.72%
$ 2.4 million $ 93
Oct 16, 2021 $ 0.141
-18.04%
$ 2.58 million $ 198
Oct 15, 2021 $ 0.171
-1.10%
$ 3.14 million $ 149
Oct 14, 2021 $ 0.173
-5.03%
$ 3.18 million $ 373