Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.141
-18.04%
$2.58 million $198
Oct 15, 2021 $0.171
-1.10%
$3.14 million $149
Oct 14, 2021 $0.173
-5.03%
$3.18 million $373
Oct 13, 2021 $0.182
+6.73%
$3.35 million $461
Oct 12, 2021 $0.171
-2.61%
$3.14 million $359
Oct 11, 2021 $0.176
+53.10%
$3.22 million $942
Oct 10, 2021 $0.115
+0.44%
$2.11 million $250
Oct 9, 2021 $0.115
+3.00%
$2.11 million $161
Oct 8, 2021 $0.112
+3.24%
$2.05 million $76
Oct 7, 2021 $0.108
-5.03%
$1.98 million $379
Oct 6, 2021 $0.116
+10.27%
$2.13 million $95
Oct 5, 2021 $0.106
+18.59%
$1.94 million $341
Oct 4, 2021 $0.089
+18.43%
$1.63 million $1,829
Oct 3, 2021 $0.0751
+2.94%
$1.38 million $46
Oct 2, 2021 $0.073
+3.90%
$1.34 million $169
Oct 1, 2021 $0.0702
+6.77%
$1.29 million $184
Sep 30, 2021 $0.0657
+6.04%
$1.2 million $194
Sep 29, 2021 $0.0619
+11.79%
$1.14 million $348
Sep 28, 2021 $0.0554
-13.02%
$1.02 million $333
Sep 27, 2021 $0.0638
-5.27%
$1.17 million $105
Sep 26, 2021 $0.0674
+7.56%
$1.24 million $77
Sep 25, 2021 $0.0627
+25.13%
$1.15 million $223
Sep 24, 2021 $0.0501
-4.60%
$918,230 $82
Sep 23, 2021 $0.0525
-0.45%
$962,284 $56
Sep 22, 2021 $0.0528
+2.07%
$967,126 $74
Sep 21, 2021 $0.0515
-5.51%
$944,322 $32
Sep 20, 2021 $0.0545
-9.83%
$999,815 $90
Sep 19, 2021 $0.0604
+3.43%
$1.11 million $94
Sep 18, 2021 $0.0584
+1.16%
$1.07 million $63
Sep 17, 2021 $0.0576
-12.57%
$1.06 million $56
Sep 16, 2021 $0.066
+3.06%
$1.21 million $50
Sep 15, 2021 $0.064
+9.60%
$1.17 million $234
Sep 14, 2021 $0.0583
-0.49%
$1.07 million $90
Sep 13, 2021 $0.0587
-39.74%
$1.08 million $214
Sep 12, 2021 $0.0974
+60.69%
$1.79 million $95
Sep 11, 2021 $0.0605
+3.53%
$1.11 million $184
Sep 10, 2021 $0.0584
+3.89%
$1.07 million $385
Sep 9, 2021 $0.0561
-3.42%
$1.03 million $56
Sep 8, 2021 $0.0581
-5.46%
$1.06 million $70
Sep 7, 2021 $0.0614
-5.90%
$1.13 million $92
Sep 6, 2021 $0.0653
-5.31%
$1.2 million $93
Sep 5, 2021 $0.0689
+0.79%
$1.26 million $43
Sep 4, 2021 $0.0684
+1.42%
$1.25 million $179
Sep 3, 2021 $0.0675
-0.76%
$1.24 million $54
Sep 2, 2021 $0.0681
+2.46%
$1.25 million $80
Sep 1, 2021 $0.0663
+2.88%
$1.22 million $33
Aug 31, 2021 $0.0647
+4.20%
$1.19 million $88
Aug 30, 2021 $0.0621
-14.52%
$1.14 million $25
Aug 29, 2021 $0.0728
+15.35%
$1.33 million $1,665
Aug 28, 2021 $0.0631
+2.87%
$1.16 million $77