Bitcoin Atom Historical Data

BCA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.182
+6.73%
$ 3.35 million $ 461
Oct 12, 2021 $ 0.171
-2.61%
$ 3.14 million $ 359
Oct 11, 2021 $ 0.176
+53.10%
$ 3.22 million $ 942
Oct 10, 2021 $ 0.115
+0.44%
$ 2.11 million $ 250
Oct 9, 2021 $ 0.115
+3.00%
$ 2.11 million $ 161
Oct 8, 2021 $ 0.112
+3.24%
$ 2.05 million $ 76
Oct 7, 2021 $ 0.108
-5.03%
$ 1.98 million $ 379
Oct 6, 2021 $ 0.116
+10.27%
$ 2.13 million $ 95
Oct 5, 2021 $ 0.106
+18.59%
$ 1.94 million $ 341
Oct 4, 2021 $ 0.089
+18.43%
$ 1.63 million $ 1,829
Oct 3, 2021 $ 0.0751
+2.94%
$ 1.38 million $ 46
Oct 2, 2021 $ 0.073
+3.90%
$ 1.34 million $ 169
Oct 1, 2021 $ 0.0702
+6.77%
$ 1.29 million $ 184
Sep 30, 2021 $ 0.0657
+6.04%
$ 1.2 million $ 194
Sep 29, 2021 $ 0.0619
+11.79%
$ 1.14 million $ 348
Sep 28, 2021 $ 0.0554
-13.02%
$ 1.02 million $ 333
Sep 27, 2021 $ 0.0638
-5.27%
$ 1.17 million $ 105
Sep 26, 2021 $ 0.0674
+7.56%
$ 1.24 million $ 77
Sep 25, 2021 $ 0.0627
+25.13%
$ 1.15 million $ 223
Sep 24, 2021 $ 0.0501
-4.60%
$ 918,230 $ 82
Sep 23, 2021 $ 0.0525
-0.45%
$ 962,284 $ 56
Sep 22, 2021 $ 0.0528
+2.07%
$ 967,126 $ 74
Sep 21, 2021 $ 0.0515
-5.51%
$ 944,322 $ 32
Sep 20, 2021 $ 0.0545
-9.83%
$ 999,815 $ 90
Sep 19, 2021 $ 0.0604
+3.43%
$ 1.11 million $ 94
Sep 18, 2021 $ 0.0584
+1.16%
$ 1.07 million $ 63
Sep 17, 2021 $ 0.0576
-12.57%
$ 1.06 million $ 56
Sep 16, 2021 $ 0.066
+3.06%
$ 1.21 million $ 50
Sep 15, 2021 $ 0.064
+9.60%
$ 1.17 million $ 234
Sep 14, 2021 $ 0.0583
-0.49%
$ 1.07 million $ 90
Sep 13, 2021 $ 0.0587
-39.74%
$ 1.08 million $ 214
Sep 12, 2021 $ 0.0974
+60.69%
$ 1.79 million $ 95
Sep 11, 2021 $ 0.0605
+3.53%
$ 1.11 million $ 184
Sep 10, 2021 $ 0.0584
+3.89%
$ 1.07 million $ 385
Sep 9, 2021 $ 0.0561
-3.42%
$ 1.03 million $ 56
Sep 8, 2021 $ 0.0581
-5.46%
$ 1.06 million $ 70
Sep 7, 2021 $ 0.0614
-5.90%
$ 1.13 million $ 92
Sep 6, 2021 $ 0.0653
-5.31%
$ 1.2 million $ 93
Sep 5, 2021 $ 0.0689
+0.79%
$ 1.26 million $ 43
Sep 4, 2021 $ 0.0684
+1.42%
$ 1.25 million $ 179
Sep 3, 2021 $ 0.0675
-0.76%
$ 1.24 million $ 54
Sep 2, 2021 $ 0.0681
+2.46%
$ 1.25 million $ 80
Sep 1, 2021 $ 0.0663
+2.88%
$ 1.22 million $ 33
Aug 31, 2021 $ 0.0647
+4.20%
$ 1.19 million $ 88
Aug 30, 2021 $ 0.0621
-14.52%
$ 1.14 million $ 25
Aug 29, 2021 $ 0.0728
+15.35%
$ 1.33 million $ 1,665
Aug 28, 2021 $ 0.0631
+2.87%
$ 1.16 million $ 77
Aug 27, 2021 $ 0.0613
+2.45%
$ 1.12 million $ 42
Aug 26, 2021 $ 0.0602
-20.19%
$ 1.1 million $ 31
Aug 25, 2021 $ 0.0754
+41.13%
$ 1.38 million $ 211