Bitcoin Atom Historical Data

BCA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0528
+2.07%
$ 967,126 $ 74
Sep 21, 2021 $ 0.0515
-5.51%
$ 944,322 $ 32
Sep 20, 2021 $ 0.0545
-9.83%
$ 999,815 $ 90
Sep 19, 2021 $ 0.0604
+3.43%
$ 1.11 million $ 94
Sep 18, 2021 $ 0.0584
+1.16%
$ 1.07 million $ 63
Sep 17, 2021 $ 0.0576
-12.57%
$ 1.06 million $ 56
Sep 16, 2021 $ 0.066
+3.06%
$ 1.21 million $ 50
Sep 15, 2021 $ 0.064
+9.60%
$ 1.17 million $ 234
Sep 14, 2021 $ 0.0583
-0.49%
$ 1.07 million $ 90
Sep 13, 2021 $ 0.0587
-39.74%
$ 1.08 million $ 214
Sep 12, 2021 $ 0.0974
+60.69%
$ 1.79 million $ 95
Sep 11, 2021 $ 0.0605
+3.53%
$ 1.11 million $ 184
Sep 10, 2021 $ 0.0584
+3.89%
$ 1.07 million $ 385
Sep 9, 2021 $ 0.0561
-3.42%
$ 1.03 million $ 56
Sep 8, 2021 $ 0.0581
-5.46%
$ 1.06 million $ 70
Sep 7, 2021 $ 0.0614
-5.90%
$ 1.13 million $ 92
Sep 6, 2021 $ 0.0653
-5.31%
$ 1.2 million $ 93
Sep 5, 2021 $ 0.0689
+0.79%
$ 1.26 million $ 43
Sep 4, 2021 $ 0.0684
+1.42%
$ 1.25 million $ 179
Sep 3, 2021 $ 0.0675
-0.76%
$ 1.24 million $ 54
Sep 2, 2021 $ 0.0681
+2.46%
$ 1.25 million $ 80
Sep 1, 2021 $ 0.0663
+2.88%
$ 1.22 million $ 33
Aug 31, 2021 $ 0.0647
+4.20%
$ 1.19 million $ 88
Aug 30, 2021 $ 0.0621
-14.52%
$ 1.14 million $ 25
Aug 29, 2021 $ 0.0728
+15.35%
$ 1.33 million $ 1,665
Aug 28, 2021 $ 0.0631
+2.87%
$ 1.16 million $ 77
Aug 27, 2021 $ 0.0613
+2.45%
$ 1.12 million $ 42
Aug 26, 2021 $ 0.0602
-20.19%
$ 1.1 million $ 31
Aug 25, 2021 $ 0.0754
+41.13%
$ 1.38 million $ 211
Aug 24, 2021 $ 0.0534
-4.17%
$ 978,665 $ 610
Aug 23, 2021 $ 0.0557
-23.30%
$ 1.02 million $ 147
Aug 22, 2021 $ 0.0718
+21.54%
$ 1.32 million $ 101
Aug 21, 2021 $ 0.0593
-5.33%
$ 1.09 million $ 175
Aug 20, 2021 $ 0.0625
+3.91%
$ 1.15 million $ 32
Aug 19, 2021 $ 0.0601
+7.31%
$ 1.1 million $ 61
Aug 18, 2021 $ 0.0561
-46.74%
$ 1.03 million $ 119
Aug 17, 2021 $ 0.105
+68.33%
$ 1.93 million $ 149
Aug 16, 2021 $ 0.0625
-2.41%
$ 1.15 million $ 116
Aug 15, 2021 $ 0.064
-9.40%
$ 1.17 million $ 52
Aug 14, 2021 $ 0.0706
-7.58%
$ 1.29 million $ 59
Aug 13, 2021 $ 0.0769
+1.15%
$ 1.41 million $ 310
Aug 12, 2021 $ 0.076
-4.15%
$ 1.39 million $ 192
Aug 11, 2021 $ 0.0793
-23.00%
$ 1.45 million $ 40
Aug 10, 2021 $ 0.103
+27.08%
$ 1.89 million $ 73
Aug 8, 2021 $ 0.0749
-0.46%
$ 1.37 million $ 47
Aug 7, 2021 $ 0.0754
+10.76%
$ 1.38 million $ 122
Aug 6, 2021 $ 0.0681
+10.33%
$ 1.25 million $ 49
Aug 5, 2021 $ 0.0617
+3.54%
$ 1.13 million $ 84
Aug 4, 2021 $ 0.0576
-9.65%
$ 1.06 million $ 58
Aug 3, 2021 $ 0.0638
+1.67%
$ 1.17 million $ 67