Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0613
+2.45%
$1.12 million $42
Aug 26, 2021 $0.0602
-20.19%
$1.1 million $31
Aug 25, 2021 $0.0754
+41.13%
$1.38 million $211
Aug 24, 2021 $0.0534
-4.17%
$978,665 $610
Aug 23, 2021 $0.0557
-23.30%
$1.02 million $147
Aug 22, 2021 $0.0718
+21.54%
$1.32 million $101
Aug 21, 2021 $0.0593
-5.33%
$1.09 million $175
Aug 20, 2021 $0.0625
+3.91%
$1.15 million $32
Aug 19, 2021 $0.0601
+7.31%
$1.1 million $61
Aug 18, 2021 $0.0561
-46.74%
$1.03 million $119
Aug 17, 2021 $0.105
+68.33%
$1.93 million $149
Aug 16, 2021 $0.0625
-2.41%
$1.15 million $116
Aug 15, 2021 $0.064
-9.40%
$1.17 million $52
Aug 14, 2021 $0.0706
-7.58%
$1.29 million $59
Aug 13, 2021 $0.0769
+1.15%
$1.41 million $310
Aug 12, 2021 $0.076
-4.15%
$1.39 million $192
Aug 11, 2021 $0.0793
-23.00%
$1.45 million $40
Aug 10, 2021 $0.103
+27.08%
$1.89 million $73
Aug 8, 2021 $0.0749
-0.46%
$1.37 million $47
Aug 7, 2021 $0.0754
+10.76%
$1.38 million $122
Aug 6, 2021 $0.0681
+10.33%
$1.25 million $49
Aug 5, 2021 $0.0617
+3.54%
$1.13 million $84
Aug 4, 2021 $0.0576
-9.65%
$1.06 million $58
Aug 3, 2021 $0.0638
+1.67%
$1.17 million $67
Aug 2, 2021 $0.0627
+0.44%
$1.15 million $38
Aug 1, 2021 $0.0625
-14.35%
$1.15 million $155
Jul 30, 2021 $0.0702
-2.43%
$1.29 million $340
Jul 29, 2021 $0.072
+7.75%
$1.32 million $380
Jul 28, 2021 $0.0668
-14.88%
$1.22 million $442
Jul 27, 2021 $0.0784
-56.39%
$1.44 million $52
Jul 14, 2021 $7.93
+0.41%
$145.38 million $490,121
Jul 13, 2021 $8.2
+0.50%
$150.32 million $506,764
Jul 12, 2021 $8.16
-0.42%
$149.64 million $490,923
Jul 11, 2021 $8.2
+0.98%
$150.29 million $25,927
Jul 10, 2021 $8.12
+1.81%
$148.88 million $481,887
Jul 9, 2021 $7.98
-0.66%
$146.3 million $337,965
Jul 8, 2021 $8.07
+1.53%
$147.98 million $394,038
Jul 7, 2021 $7.95
-0.82%
$145.8 million $432,644
Jul 6, 2021 $8.01
+0.81%
$146.86 million $395,771
Jul 5, 2021 $7.95
+0.77%
$145.76 million $302,349
Jul 4, 2021 $7.89
+1.00%
$144.65 million $501,522
Jul 3, 2021 $7.81
+2.15%
$143.22 million $499,195
Jul 2, 2021 $7.65
-0.72%
$140.21 million $497,567
Jul 1, 2021 $7.71
-1.71%
$141.32 million $437,590
Jun 30, 2021 $7.84
-0.36%
$143.82 million $460,651
Jun 29, 2021 $7.87
+2.23%
$144.31 million $450,266
Jun 28, 2021 $7.7
+2.02%
$141.14 million $522,333
Jun 27, 2021 $7.54
+3.27%
$138.32 million $514,841
Jun 26, 2021 $7.29
-1.16%
$133.69 million $542,763
Jun 25, 2021 $7.38
-1.38%
$135.33 million $482,808