Bitcoin Atom Historical Data

BCA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0534
-4.17%
$ 978,665 $ 610
Aug 23, 2021 $ 0.0557
-23.30%
$ 1.02 million $ 147
Aug 22, 2021 $ 0.0718
+21.54%
$ 1.32 million $ 101
Aug 21, 2021 $ 0.0593
-5.33%
$ 1.09 million $ 175
Aug 20, 2021 $ 0.0625
+3.91%
$ 1.15 million $ 32
Aug 19, 2021 $ 0.0601
+7.31%
$ 1.1 million $ 61
Aug 18, 2021 $ 0.0561
-46.74%
$ 1.03 million $ 119
Aug 17, 2021 $ 0.105
+68.33%
$ 1.93 million $ 149
Aug 16, 2021 $ 0.0625
-2.41%
$ 1.15 million $ 116
Aug 15, 2021 $ 0.064
-9.40%
$ 1.17 million $ 52
Aug 14, 2021 $ 0.0706
-7.58%
$ 1.29 million $ 59
Aug 13, 2021 $ 0.0769
+1.15%
$ 1.41 million $ 310
Aug 12, 2021 $ 0.076
-4.15%
$ 1.39 million $ 192
Aug 11, 2021 $ 0.0793
-23.00%
$ 1.45 million $ 40
Aug 10, 2021 $ 0.103
+27.08%
$ 1.89 million $ 73
Aug 8, 2021 $ 0.0749
-0.46%
$ 1.37 million $ 47
Aug 7, 2021 $ 0.0754
+10.76%
$ 1.38 million $ 122
Aug 6, 2021 $ 0.0681
+10.33%
$ 1.25 million $ 49
Aug 5, 2021 $ 0.0617
+3.54%
$ 1.13 million $ 84
Aug 4, 2021 $ 0.0576
-9.65%
$ 1.06 million $ 58
Aug 3, 2021 $ 0.0638
+1.67%
$ 1.17 million $ 67
Aug 2, 2021 $ 0.0627
+0.44%
$ 1.15 million $ 38
Aug 1, 2021 $ 0.0625
-14.35%
$ 1.15 million $ 155
Jul 30, 2021 $ 0.0702
-2.43%
$ 1.29 million $ 340
Jul 29, 2021 $ 0.072
+7.75%
$ 1.32 million $ 380
Jul 28, 2021 $ 0.0668
-14.88%
$ 1.22 million $ 442
Jul 27, 2021 $ 0.0784
-56.39%
$ 1.44 million $ 52
Jul 14, 2021 $ 7.93
+0.41%
$ 145.38 million $ 490,121
Jul 13, 2021 $ 8.2
+0.50%
$ 150.32 million $ 506,764
Jul 12, 2021 $ 8.16
-0.42%
$ 149.64 million $ 490,923
Jul 11, 2021 $ 8.2
+0.98%
$ 150.29 million $ 25,927
Jul 10, 2021 $ 8.12
+1.81%
$ 148.88 million $ 481,887
Jul 9, 2021 $ 7.98
-0.66%
$ 146.3 million $ 337,965
Jul 8, 2021 $ 8.07
+1.53%
$ 147.98 million $ 394,038
Jul 7, 2021 $ 7.95
-0.82%
$ 145.8 million $ 432,644
Jul 6, 2021 $ 8.01
+0.81%
$ 146.86 million $ 395,771
Jul 5, 2021 $ 7.95
+0.77%
$ 145.76 million $ 302,349
Jul 4, 2021 $ 7.89
+1.00%
$ 144.65 million $ 501,522
Jul 3, 2021 $ 7.81
+2.15%
$ 143.22 million $ 499,195
Jul 2, 2021 $ 7.65
-0.72%
$ 140.21 million $ 497,567
Jul 1, 2021 $ 7.71
-1.71%
$ 141.32 million $ 437,590
Jun 30, 2021 $ 7.84
-0.36%
$ 143.82 million $ 460,651
Jun 29, 2021 $ 7.87
+2.23%
$ 144.31 million $ 450,266
Jun 28, 2021 $ 7.7
+2.02%
$ 141.14 million $ 522,333
Jun 27, 2021 $ 7.54
+3.27%
$ 138.32 million $ 514,841
Jun 26, 2021 $ 7.29
-1.16%
$ 133.69 million $ 542,763
Jun 25, 2021 $ 7.38
-1.38%
$ 135.33 million $ 482,808
Jun 24, 2021 $ 7.48
+1.32%
$ 137.14 million $ 480,045
Jun 23, 2021 $ 7.38
+4.37%
$ 135.39 million $ 445,717
Jun 22, 2021 $ 7.07
-2.46%
$ 129.66 million $ 490,143