Bitcoin Atom Historical Data

BCA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0627
+0.44%
$ 1.15 million $ 38
Aug 1, 2021 $ 0.0625
-14.35%
$ 1.15 million $ 155
Jul 30, 2021 $ 0.0702
-2.43%
$ 1.29 million $ 340
Jul 29, 2021 $ 0.072
+7.75%
$ 1.32 million $ 380
Jul 28, 2021 $ 0.0668
-14.88%
$ 1.22 million $ 442
Jul 27, 2021 $ 0.0784
-56.39%
$ 1.44 million $ 52
Jul 14, 2021 $ 7.93
+0.41%
$ 145.38 million $ 490,121
Jul 13, 2021 $ 8.2
+0.50%
$ 150.32 million $ 506,764
Jul 12, 2021 $ 8.16
-0.42%
$ 149.64 million $ 490,923
Jul 11, 2021 $ 8.2
+0.98%
$ 150.29 million $ 25,927
Jul 10, 2021 $ 8.12
+1.81%
$ 148.88 million $ 481,887
Jul 9, 2021 $ 7.98
-0.66%
$ 146.3 million $ 337,965
Jul 8, 2021 $ 8.07
+1.53%
$ 147.98 million $ 394,038
Jul 7, 2021 $ 7.95
-0.82%
$ 145.8 million $ 432,644
Jul 6, 2021 $ 8.01
+0.81%
$ 146.86 million $ 395,771
Jul 5, 2021 $ 7.95
+0.77%
$ 145.76 million $ 302,349
Jul 4, 2021 $ 7.89
+1.00%
$ 144.65 million $ 501,522
Jul 3, 2021 $ 7.81
+2.15%
$ 143.22 million $ 499,195
Jul 2, 2021 $ 7.65
-0.72%
$ 140.21 million $ 497,567
Jul 1, 2021 $ 7.71
-1.71%
$ 141.32 million $ 437,590
Jun 30, 2021 $ 7.84
-0.36%
$ 143.82 million $ 460,651
Jun 29, 2021 $ 7.87
+2.23%
$ 144.31 million $ 450,266
Jun 28, 2021 $ 7.7
+2.02%
$ 141.14 million $ 522,333
Jun 27, 2021 $ 7.54
+3.27%
$ 138.32 million $ 514,841
Jun 26, 2021 $ 7.29
-1.16%
$ 133.69 million $ 542,763
Jun 25, 2021 $ 7.38
-1.38%
$ 135.33 million $ 482,808
Jun 24, 2021 $ 7.48
+1.32%
$ 137.14 million $ 480,045
Jun 23, 2021 $ 7.38
+4.37%
$ 135.39 million $ 445,717
Jun 22, 2021 $ 7.07
-2.46%
$ 129.66 million $ 490,143
Jun 21, 2021 $ 7.24
-8.68%
$ 132.76 million $ 379,656
Jun 20, 2021 $ 7.93
-1.38%
$ 145.37 million $ 519,448
Jun 19, 2021 $ 8.04
+3.17%
$ 147.43 million $ 424,221
Jun 18, 2021 $ 7.79
-5.17%
$ 142.82 million $ 545,623
Jun 17, 2021 $ 8.22
+2.38%
$ 150.65 million $ 570,353
Jun 16, 2021 $ 8.02
-0.18%
$ 147.08 million $ 619,590
Jun 15, 2021 $ 8.04
+1.23%
$ 147.37 million $ 594,599
Jun 14, 2021 $ 7.94
+1.26%
$ 145.54 million $ 737,796
Jun 13, 2021 $ 7.83
+2.33%
$ 143.59 million $ 577,381
Jun 12, 2021 $ 7.66
-4.58%
$ 140.38 million $ 587,542
Jun 11, 2021 $ 8.02
+0.79%
$ 147.09 million $ 644,383
Jun 10, 2021 $ 7.97
-1.43%
$ 146.16 million $ 594,859
Jun 9, 2021 $ 8.09
+11.63%
$ 148.31 million $ 774,251
Jun 8, 2021 $ 7.25
-0.29%
$ 132.85 million $ 167,710
Jun 7, 2021 $ 7.26
+25.09%
$ 133.18 million $ 469,080
Jun 6, 2021 $ 5.8
+3.47%
$ 106.42 million $ 466,073
Jun 5, 2021 $ 5.62
-5.54%
$ 103.02 million $ 511,488
Jun 4, 2021 $ 5.96
+5.74%
$ 109.19 million $ 538,155
Jun 3, 2021 $ 5.63
+0.06%
$ 103.24 million $ 442,831
Jun 2, 2021 $ 5.62
+0.32%
$ 103.1 million $ 562,899
Jun 1, 2021 $ 5.6
+0.12%
$ 102.73 million $ 375,238