Bitcoin Atom Historical Data

BCA Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 5.6
-0.10%
$ 102.73 million $ 499,501
May 29, 2021 $ 5.61
-2.01%
$ 102.78 million $ 498,624
May 28, 2021 $ 5.72
+1.69%
$ 104.89 million $ 541,056
May 27, 2021 $ 5.62
-6.31%
$ 102.97 million $ 385,867
May 26, 2021 $ 5.99
+0.06%
$ 109.9 million $ 599,673
May 25, 2021 $ 5.99
-0.42%
$ 109.76 million $ 509,214
May 24, 2021 $ 6.01
+6.47%
$ 110.21 million $ 649,874
May 23, 2021 $ 5.65
-0.02%
$ 103.55 million $ 554,181
May 22, 2021 $ 5.65
-5.83%
$ 103.52 million $ 500,236
May 21, 2021 $ 6
-4.86%
$ 110.01 million $ 576,740
May 20, 2021 $ 6.31
+6.62%
$ 115.69 million $ 658,894
May 19, 2021 $ 5.92
-12.37%
$ 108.53 million $ 288,616
May 18, 2021 $ 6.75
-5.47%
$ 123.78 million $ 368,018
May 17, 2021 $ 7.14
-10.19%
$ 130.89 million $ 853,848
May 16, 2021 $ 7.93
-3.50%
$ 145.46 million $ 241,654
May 15, 2021 $ 8.23
-2.58%
$ 150.86 million $ 781,645
May 14, 2021 $ 8.45
+1.95%
$ 154.87 million $ 1.01 million
May 13, 2021 $ 8.28
-6.82%
$ 151.84 million $ 659,070
May 12, 2021 $ 8.89
-4.10%
$ 163.08 million $ 1.31 million
May 11, 2021 $ 9.27
+7.14%
$ 169.94 million $ 533,881
May 10, 2021 $ 8.65
-6.36%
$ 158.67 million $ 746,929
May 9, 2021 $ 9.24
+1.98%
$ 169.46 million $ 1.21 million
May 8, 2021 $ 9.06
+0.80%
$ 166.09 million $ 1.08 million
May 7, 2021 $ 8.99
-9.75%
$ 164.75 million $ 1.02 million
May 6, 2021 $ 9.96
+8.87%
$ 182.53 million $ 849,613
May 5, 2021 $ 9.15
+2.99%
$ 167.68 million $ 321,935
May 4, 2021 $ 8.89
-2.80%
$ 162.93 million $ 759,935
May 3, 2021 $ 9.14
+1.11%
$ 167.6 million $ 412,844
May 2, 2021 $ 9.04
-3.51%
$ 165.77 million $ 1.29 million
May 1, 2021 $ 9.37
-2.17%
$ 171.85 million $ 952,294
Apr 30, 2021 $ 9.58
-4.51%
$ 175.71 million $ 551,439
Apr 29, 2021 $ 10.04
-3.72%
$ 184.01 million $ 734,704
Apr 28, 2021 $ 10.42
-2.47%
$ 191.07 million $ 740,054
Apr 27, 2021 $ 10.69
+10.27%
$ 195.92 million $ 926,864
Apr 26, 2021 $ 9.69
+11.45%
$ 177.69 million $ 923,223
Apr 25, 2021 $ 8.72
-6.11%
$ 159.83 million $ 22,182
Apr 24, 2021 $ 9.29
-7.24%
$ 170.29 million $ 692,066
Apr 23, 2021 $ 10.01
+1.19%
$ 183.59 million $ 281,597
Apr 22, 2021 $ 9.89
+6.47%
$ 181.33 million $ 688,667
Apr 21, 2021 $ 9.29
-7.80%
$ 170.33 million $ 722,724
Apr 20, 2021 $ 10.08
-5.62%
$ 184.78 million $ 997,716
Apr 19, 2021 $ 10.68
-28.99%
$ 195.9 million $ 865,607
Apr 18, 2021 $ 15.07
+20.00%
$ 276.3 million $ 222,736
Apr 17, 2021 $ 12.56
+1.95%
$ 230.28 million $ 549,256
Apr 16, 2021 $ 12.33
-1.73%
$ 226.08 million $ 732,132
Apr 15, 2021 $ 12.55
+3.46%
$ 230.06 million $ 263,165
Apr 14, 2021 $ 12.14
+3.42%
$ 222.61 million $ 888,464
Apr 13, 2021 $ 11.74
+8.27%
$ 215.23 million $ 1.12 million
Apr 12, 2021 $ 10.84
-2.23%
$ 198.77 million $ 620,903
Apr 11, 2021 $ 11.09
+0.54%
$ 203.3 million $ 327,493