Bitcoin Atom Historical Data

BCA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 7.24
-8.68%
$ 132.76 million $ 379,656
Jun 20, 2021 $ 7.93
-1.38%
$ 145.37 million $ 519,448
Jun 19, 2021 $ 8.04
+3.17%
$ 147.43 million $ 424,221
Jun 18, 2021 $ 7.79
-5.17%
$ 142.82 million $ 545,623
Jun 17, 2021 $ 8.22
+2.38%
$ 150.65 million $ 570,353
Jun 16, 2021 $ 8.02
-0.18%
$ 147.08 million $ 619,590
Jun 15, 2021 $ 8.04
+1.23%
$ 147.37 million $ 594,599
Jun 14, 2021 $ 7.94
+1.26%
$ 145.54 million $ 737,796
Jun 13, 2021 $ 7.83
+2.33%
$ 143.59 million $ 577,381
Jun 12, 2021 $ 7.66
-4.58%
$ 140.38 million $ 587,542
Jun 11, 2021 $ 8.02
+0.79%
$ 147.09 million $ 644,383
Jun 10, 2021 $ 7.97
-1.43%
$ 146.16 million $ 594,859
Jun 9, 2021 $ 8.09
+11.63%
$ 148.31 million $ 774,251
Jun 8, 2021 $ 7.25
-0.29%
$ 132.85 million $ 167,710
Jun 7, 2021 $ 7.26
+25.09%
$ 133.18 million $ 469,080
Jun 6, 2021 $ 5.8
+3.47%
$ 106.42 million $ 466,073
Jun 5, 2021 $ 5.62
-5.54%
$ 103.02 million $ 511,488
Jun 4, 2021 $ 5.96
+5.74%
$ 109.19 million $ 538,155
Jun 3, 2021 $ 5.63
+0.06%
$ 103.24 million $ 442,831
Jun 2, 2021 $ 5.62
+0.32%
$ 103.1 million $ 562,899
Jun 1, 2021 $ 5.6
+0.12%
$ 102.73 million $ 375,238
May 30, 2021 $ 5.6
-0.10%
$ 102.73 million $ 499,501
May 29, 2021 $ 5.61
-2.01%
$ 102.78 million $ 498,624
May 28, 2021 $ 5.72
+1.69%
$ 104.89 million $ 541,056
May 27, 2021 $ 5.62
-6.31%
$ 102.97 million $ 385,867
May 26, 2021 $ 5.99
+0.06%
$ 109.9 million $ 599,673
May 25, 2021 $ 5.99
-0.42%
$ 109.76 million $ 509,214
May 24, 2021 $ 6.01
+6.47%
$ 110.21 million $ 649,874
May 23, 2021 $ 5.65
-0.02%
$ 103.55 million $ 554,181
May 22, 2021 $ 5.65
-5.83%
$ 103.52 million $ 500,236
May 21, 2021 $ 6
-4.86%
$ 110.01 million $ 576,740
May 20, 2021 $ 6.31
+6.62%
$ 115.69 million $ 658,894
May 19, 2021 $ 5.92
-12.37%
$ 108.53 million $ 288,616
May 18, 2021 $ 6.75
-5.47%
$ 123.78 million $ 368,018
May 17, 2021 $ 7.14
-10.19%
$ 130.89 million $ 853,848
May 16, 2021 $ 7.93
-3.50%
$ 145.46 million $ 241,654
May 15, 2021 $ 8.23
-2.58%
$ 150.86 million $ 781,645
May 14, 2021 $ 8.45
+1.95%
$ 154.87 million $ 1.01 million
May 13, 2021 $ 8.28
-6.82%
$ 151.84 million $ 659,070
May 12, 2021 $ 8.89
-4.10%
$ 163.08 million $ 1.31 million
May 11, 2021 $ 9.27
+7.14%
$ 169.94 million $ 533,881
May 10, 2021 $ 8.65
-6.36%
$ 158.67 million $ 746,929
May 9, 2021 $ 9.24
+1.98%
$ 169.46 million $ 1.21 million
May 8, 2021 $ 9.06
+0.80%
$ 166.09 million $ 1.08 million
May 7, 2021 $ 8.99
-9.75%
$ 164.75 million $ 1.02 million
May 6, 2021 $ 9.96
+8.87%
$ 182.53 million $ 849,613
May 5, 2021 $ 9.15
+2.99%
$ 167.68 million $ 321,935
May 4, 2021 $ 8.89
-2.80%
$ 162.93 million $ 759,935
May 3, 2021 $ 9.14
+1.11%
$ 167.6 million $ 412,844
May 2, 2021 $ 9.04
-3.51%
$ 165.77 million $ 1.29 million