Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $7.48
+1.32%
$137.14 million $480,045
Jun 23, 2021 $7.38
+4.37%
$135.39 million $445,717
Jun 22, 2021 $7.07
-2.46%
$129.66 million $490,143
Jun 21, 2021 $7.24
-8.68%
$132.76 million $379,656
Jun 20, 2021 $7.93
-1.38%
$145.37 million $519,448
Jun 19, 2021 $8.04
+3.17%
$147.43 million $424,221
Jun 18, 2021 $7.79
-5.17%
$142.82 million $545,623
Jun 17, 2021 $8.22
+2.38%
$150.65 million $570,353
Jun 16, 2021 $8.02
-0.18%
$147.08 million $619,590
Jun 15, 2021 $8.04
+1.23%
$147.37 million $594,599
Jun 14, 2021 $7.94
+1.26%
$145.54 million $737,796
Jun 13, 2021 $7.83
+2.33%
$143.59 million $577,381
Jun 12, 2021 $7.66
-4.58%
$140.38 million $587,542
Jun 11, 2021 $8.02
+0.79%
$147.09 million $644,383
Jun 10, 2021 $7.97
-1.43%
$146.16 million $594,859
Jun 9, 2021 $8.09
+11.63%
$148.31 million $774,251
Jun 8, 2021 $7.25
-0.29%
$132.85 million $167,710
Jun 7, 2021 $7.26
+25.09%
$133.18 million $469,080
Jun 6, 2021 $5.8
+3.47%
$106.42 million $466,073
Jun 5, 2021 $5.62
-5.54%
$103.02 million $511,488
Jun 4, 2021 $5.96
+5.74%
$109.19 million $538,155
Jun 3, 2021 $5.63
+0.06%
$103.24 million $442,831
Jun 2, 2021 $5.62
+0.32%
$103.1 million $562,899
Jun 1, 2021 $5.6
+0.12%
$102.73 million $375,238
May 30, 2021 $5.6
-0.10%
$102.73 million $499,501
May 29, 2021 $5.61
-2.01%
$102.78 million $498,624
May 28, 2021 $5.72
+1.69%
$104.89 million $541,056
May 27, 2021 $5.62
-6.31%
$102.97 million $385,867
May 26, 2021 $5.99
+0.06%
$109.9 million $599,673
May 25, 2021 $5.99
-0.42%
$109.76 million $509,214
May 24, 2021 $6.01
+6.47%
$110.21 million $649,874
May 23, 2021 $5.65
-0.02%
$103.55 million $554,181
May 22, 2021 $5.65
-5.83%
$103.52 million $500,236
May 21, 2021 $6
-4.86%
$110.01 million $576,740
May 20, 2021 $6.31
+6.62%
$115.69 million $658,894
May 19, 2021 $5.92
-12.37%
$108.53 million $288,616
May 18, 2021 $6.75
-5.47%
$123.78 million $368,018
May 17, 2021 $7.14
-10.19%
$130.89 million $853,848
May 16, 2021 $7.93
-3.50%
$145.46 million $241,654
May 15, 2021 $8.23
-2.58%
$150.86 million $781,645
May 14, 2021 $8.45
+1.95%
$154.87 million $1.01 million
May 13, 2021 $8.28
-6.82%
$151.84 million $659,070
May 12, 2021 $8.89
-4.10%
$163.08 million $1.31 million
May 11, 2021 $9.27
+7.14%
$169.94 million $533,881
May 10, 2021 $8.65
-6.36%
$158.67 million $746,929
May 9, 2021 $9.24
+1.98%
$169.46 million $1.21 million
May 8, 2021 $9.06
+0.80%
$166.09 million $1.08 million
May 7, 2021 $8.99
-9.75%
$164.75 million $1.02 million
May 6, 2021 $9.96
+8.87%
$182.53 million $849,613
May 5, 2021 $9.15
+2.99%
$167.68 million $321,935