Bitcoin Atom Historical Data

BCA Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 9.37
-2.17%
$ 171.85 million $ 952,294
Apr 30, 2021 $ 9.58
-4.51%
$ 175.71 million $ 551,439
Apr 29, 2021 $ 10.04
-3.72%
$ 184.01 million $ 734,704
Apr 28, 2021 $ 10.42
-2.47%
$ 191.07 million $ 740,054
Apr 27, 2021 $ 10.69
+10.27%
$ 195.92 million $ 926,864
Apr 26, 2021 $ 9.69
+11.45%
$ 177.69 million $ 923,223
Apr 25, 2021 $ 8.72
-6.11%
$ 159.83 million $ 22,182
Apr 24, 2021 $ 9.29
-7.24%
$ 170.29 million $ 692,066
Apr 23, 2021 $ 10.01
+1.19%
$ 183.59 million $ 281,597
Apr 22, 2021 $ 9.89
+6.47%
$ 181.33 million $ 688,667
Apr 21, 2021 $ 9.29
-7.80%
$ 170.33 million $ 722,724
Apr 20, 2021 $ 10.08
-5.62%
$ 184.78 million $ 997,716
Apr 19, 2021 $ 10.68
-28.99%
$ 195.9 million $ 865,607
Apr 18, 2021 $ 15.07
+20.00%
$ 276.3 million $ 222,736
Apr 17, 2021 $ 12.56
+1.95%
$ 230.28 million $ 549,256
Apr 16, 2021 $ 12.33
-1.73%
$ 226.08 million $ 732,132
Apr 15, 2021 $ 12.55
+3.46%
$ 230.06 million $ 263,165
Apr 14, 2021 $ 12.14
+3.42%
$ 222.61 million $ 888,464
Apr 13, 2021 $ 11.74
+8.27%
$ 215.23 million $ 1.12 million
Apr 12, 2021 $ 10.84
-2.23%
$ 198.77 million $ 620,903
Apr 11, 2021 $ 11.09
+0.54%
$ 203.3 million $ 327,493
Apr 10, 2021 $ 11.03
+3.78%
$ 202.19 million $ 221,556
Apr 9, 2021 $ 10.63
+0.00%
$ 194.84 million $ 614,205
Apr 8, 2021 $ 10.62
+18.51%
$ 194.78 million $ 746,308
Apr 7, 2021 $ 8.97
+9.12%
$ 164.43 million $ 878,929
Apr 6, 2021 $ 8.22
+3.52%
$ 150.71 million $ 405,928
Apr 5, 2021 $ 7.94
+8.48%
$ 145.53 million $ 111,982
Apr 4, 2021 $ 7.32
+5.92%
$ 134.16 million $ 319,218
Apr 3, 2021 $ 6.91
-1.66%
$ 126.68 million $ 258,781
Apr 2, 2021 $ 7.03
+0.08%
$ 128.81 million $ 562,042
Apr 1, 2021 $ 7.02
-0.52%
$ 128.71 million $ 406,857
Mar 30, 2021 $ 7.08
-0.22%
$ 129.82 million $ 250,201
Mar 29, 2021 $ 7.1
+0.67%
$ 130.13 million $ 322,864
Mar 28, 2021 $ 7.05
+0.39%
$ 129.29 million $ 545,658
Mar 27, 2021 $ 7.03
+2.72%
$ 128.8 million $ 143,342
Mar 26, 2021 $ 6.84
+7.15%
$ 125.35 million $ 203,392
Mar 25, 2021 $ 6.38
+7.14%
$ 117.02 million $ 304,477
Mar 24, 2021 $ 5.96
+2.69%
$ 109.26 million $ 121,730
Mar 23, 2021 $ 5.81
+12.56%
$ 106.43 million $ 300,021
Mar 22, 2021 $ 5.16
+5.19%
$ 94.57 million $ 288,211
Mar 21, 2021 $ 4.9
+5.07%
$ 89.9 million $ 631,305
Mar 20, 2021 $ 4.67
+52.57%
$ 85.61 million $ 252,343
Mar 19, 2021 $ 3.06
-0.36%
$ 56.12 million $ 201,410
Mar 18, 2021 $ 3.07
-0.94%
$ 56.32 million $ 199,289
Mar 17, 2021 $ 3.1
+0.30%
$ 56.82 million $ 154,072
Mar 16, 2021 $ 3.1
+2.05%
$ 56.79 million $ 358,941
Mar 15, 2021 $ 3.04
+0.18%
$ 55.69 million $ 241,755
Mar 14, 2021 $ 3.04
-1.54%
$ 55.66 million $ 642,335
Mar 13, 2021 $ 3.08
+2.78%
$ 56.53 million $ 452,350
Mar 12, 2021 $ 3
-2.37%
$ 54.99 million $ 246,259