Bitcoin Atom Historical Data

BCA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 3.07
-0.75%
$ 56.32 million $ 347,595
Mar 10, 2021 $ 3.09
-1.71%
$ 56.71 million $ 270,988
Mar 9, 2021 $ 3.15
+0.54%
$ 57.68 million $ 302,686
Mar 8, 2021 $ 3.13
+1.13%
$ 57.35 million $ 243,645
Mar 7, 2021 $ 3.09
+1.63%
$ 56.64 million $ 750,838
Mar 6, 2021 $ 3.04
-0.18%
$ 55.74 million $ 215,294
Mar 5, 2021 $ 3.05
+2.10%
$ 55.86 million $ 439,631
Mar 4, 2021 $ 2.98
-1.12%
$ 54.72 million $ 1.06 million
Mar 3, 2021 $ 3.02
+0.21%
$ 55.37 million $ 1.31 million
Mar 2, 2021 $ 3.01
+6,935.96%
$ 55.25 million $ 1.58 million
Mar 1, 2021 $ 0.0428
-98.49%
$ 785,586 $ 7
Feb 28, 2021 $ 2.84
-4.05%
$ 52.05 million $ 128,220
Feb 27, 2021 $ 2.96
-0.19%
$ 54.29 million $ 1.02 million
Feb 26, 2021 $ 2.97
+1.55%
$ 54.36 million $ 1.02 million
Feb 25, 2021 $ 2.93
-0.95%
$ 53.66 million $ 656,551
Feb 24, 2021 $ 2.95
-0.55%
$ 54.14 million $ 1.18 million
Feb 23, 2021 $ 2.96
-1.16%
$ 54.35 million $ 593,128
Feb 22, 2021 $ 3
-1.55%
$ 54.98 million $ 280,267
Feb 21, 2021 $ 3.05
-0.03%
$ 55.84 million $ 701,640
Feb 20, 2021 $ 3.05
-1.76%
$ 55.86 million $ 1.06 million
Feb 19, 2021 $ 3.1
+4,325.17%
$ 56.82 million $ 1.77 million
Feb 18, 2021 $ 0.0701
-97.74%
$ 1.28 million $ 186
Feb 17, 2021 $ 3.1
+0.70%
$ 56.91 million $ 796,972
Feb 16, 2021 $ 3.08
+0.67%
$ 56.52 million $ 1.44 million
Feb 15, 2021 $ 3.06
-1.64%
$ 56.16 million $ 1.45 million
Feb 14, 2021 $ 3.11
+0.23%
$ 57.11 million $ 1.86 million
Feb 13, 2021 $ 3.11
+6,724.09%
$ 56.96 million $ 1.38 million
Feb 12, 2021 $ 0.0456
-98.58%
$ 836,052 $ 137
Feb 11, 2021 $ 3.2
+3.93%
$ 58.73 million $ 806,687
Feb 10, 2021 $ 3.08
+0.41%
$ 56.51 million $ 117,741
Feb 9, 2021 $ 3.07
-4.53%
$ 56.29 million $ 1.22 million
Feb 8, 2021 $ 3.21
+4.72%
$ 58.9 million $ 1.82 million
Feb 7, 2021 $ 3.07
+2.46%
$ 56.25 million $ 793,985
Feb 6, 2021 $ 3
-3.79%
$ 54.91 million $ 1.29 million
Feb 5, 2021 $ 3.12
+0.28%
$ 57.12 million $ 1.34 million
Feb 4, 2021 $ 3.11
-0.95%
$ 56.97 million $ 821,159
Feb 3, 2021 $ 3.14
+1.30%
$ 57.51 million $ 1.17 million
Feb 2, 2021 $ 3.1
+1.80%
$ 56.8 million $ 957,159
Feb 1, 2021 $ 3.04
+2.40%
$ 55.8 million $ 782,027
Jan 30, 2021 $ 3.2
+9.90%
$ 58.66 million $ 929,011
Jan 29, 2021 $ 2.91
-3.52%
$ 53.36 million $ 1.4 million
Jan 28, 2021 $ 3.01
+3.53%
$ 55.22 million $ 1.46 million
Jan 27, 2021 $ 2.91
-1.55%
$ 53.32 million $ 1.14 million
Jan 26, 2021 $ 2.95
+0.59%
$ 54.14 million $ 2.39 million
Jan 24, 2021 $ 2.96
+0.85%
$ 54.24 million $ 1.62 million
Jan 23, 2021 $ 2.93
-0.57%
$ 53.77 million $ 761,681
Jan 22, 2021 $ 2.95
+3.59%
$ 54.03 million $ 1.38 million
Jan 21, 2021 $ 2.85
-3.39%
$ 52.17 million $ 1.22 million
Jan 20, 2021 $ 2.95
+8.39%
$ 54.03 million $ 1.36 million
Jan 19, 2021 $ 2.72
+4.40%
$ 49.89 million $ 1.34 million