Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $3.04
-1.54%
$55.66 million $642,335
Mar 13, 2021 $3.08
+2.78%
$56.53 million $452,350
Mar 12, 2021 $3
-2.37%
$54.99 million $246,259
Mar 11, 2021 $3.07
-0.75%
$56.32 million $347,595
Mar 10, 2021 $3.09
-1.71%
$56.71 million $270,988
Mar 9, 2021 $3.15
+0.54%
$57.68 million $302,686
Mar 8, 2021 $3.13
+1.13%
$57.35 million $243,645
Mar 7, 2021 $3.09
+1.63%
$56.64 million $750,838
Mar 6, 2021 $3.04
-0.18%
$55.74 million $215,294
Mar 5, 2021 $3.05
+2.10%
$55.86 million $439,631
Mar 4, 2021 $2.98
-1.12%
$54.72 million $1.06 million
Mar 3, 2021 $3.02
+0.21%
$55.37 million $1.31 million
Mar 2, 2021 $3.01
+6.94K%
$55.25 million $1.58 million
Mar 1, 2021 $0.0428
-98.49%
$785,586 $7
Feb 28, 2021 $2.84
-4.05%
$52.05 million $128,220
Feb 27, 2021 $2.96
-0.19%
$54.29 million $1.02 million
Feb 26, 2021 $2.97
+1.55%
$54.36 million $1.02 million
Feb 25, 2021 $2.93
-0.95%
$53.66 million $656,551
Feb 24, 2021 $2.95
-0.55%
$54.14 million $1.18 million
Feb 23, 2021 $2.96
-1.16%
$54.35 million $593,128
Feb 22, 2021 $3
-1.55%
$54.98 million $280,267
Feb 21, 2021 $3.05
-0.03%
$55.84 million $701,640
Feb 20, 2021 $3.05
-1.76%
$55.86 million $1.06 million
Feb 19, 2021 $3.1
+4.33K%
$56.82 million $1.77 million
Feb 18, 2021 $0.0701
-97.74%
$1.28 million $186
Feb 17, 2021 $3.1
+0.70%
$56.91 million $796,972
Feb 16, 2021 $3.08
+0.67%
$56.52 million $1.44 million
Feb 15, 2021 $3.06
-1.64%
$56.16 million $1.45 million
Feb 14, 2021 $3.11
+0.23%
$57.11 million $1.86 million
Feb 13, 2021 $3.11
+6.72K%
$56.96 million $1.38 million
Feb 12, 2021 $0.0456
-98.58%
$836,052 $137
Feb 11, 2021 $3.2
+3.93%
$58.73 million $806,687
Feb 10, 2021 $3.08
+0.41%
$56.51 million $117,741
Feb 9, 2021 $3.07
-4.53%
$56.29 million $1.22 million
Feb 8, 2021 $3.21
+4.72%
$58.9 million $1.82 million
Feb 7, 2021 $3.07
+2.46%
$56.25 million $793,985
Feb 6, 2021 $3
-3.79%
$54.91 million $1.29 million
Feb 5, 2021 $3.12
+0.28%
$57.12 million $1.34 million
Feb 4, 2021 $3.11
-0.95%
$56.97 million $821,159
Feb 3, 2021 $3.14
+1.30%
$57.51 million $1.17 million
Feb 2, 2021 $3.1
+1.80%
$56.8 million $957,159
Feb 1, 2021 $3.04
+2.40%
$55.8 million $782,027
Jan 30, 2021 $3.2
+9.90%
$58.66 million $929,011
Jan 29, 2021 $2.91
-3.52%
$53.36 million $1.4 million
Jan 28, 2021 $3.01
+3.53%
$55.22 million $1.46 million
Jan 27, 2021 $2.91
-1.55%
$53.32 million $1.14 million
Jan 26, 2021 $2.95
+0.59%
$54.14 million $2.39 million
Jan 24, 2021 $2.96
+0.85%
$54.24 million $1.62 million
Jan 23, 2021 $2.93
-0.57%
$53.77 million $761,681
Jan 22, 2021 $2.95
+3.59%
$54.03 million $1.38 million