Bitcoin Atom Historical Data

BCA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 2.61
+1.30%
$ 47.8 million $ 912,821
Jan 17, 2021 $ 2.57
+0.83%
$ 47.18 million $ 478,255
Jan 16, 2021 $ 2.55
-1.06%
$ 46.82 million $ 469,855
Jan 15, 2021 $ 2.58
+4,934.86%
$ 47.31 million $ 542,834
Jan 14, 2021 $ 0.0512
-98.12%
$ 939,130 $ 44
Jan 13, 2021 $ 2.73
+10.56%
$ 50.05 million $ 125,206
Jan 12, 2021 $ 2.47
-6.19%
$ 45.23 million $ 410,128
Jan 11, 2021 $ 2.63
+4.27%
$ 48.27 million $ 775,207
Jan 10, 2021 $ 2.53
-1.49%
$ 46.34 million $ 491,001
Jan 9, 2021 $ 2.57
+5.96%
$ 47.06 million $ 738,545
Jan 8, 2021 $ 2.42
+5.09%
$ 44.43 million $ 720,490
Jan 7, 2021 $ 2.31
-0.58%
$ 42.28 million $ 1.21 million
Jan 6, 2021 $ 2.32
-1.67%
$ 42.51 million $ 739,208
Jan 5, 2021 $ 2.36
+3.67%
$ 43.24 million $ 1.34 million
Jan 4, 2021 $ 2.22
-0.31%
$ 40.76 million $ 888,166
Jan 3, 2021 $ 2.23
-6.51%
$ 40.85 million $ 923,581
Jan 2, 2021 $ 2.38
+4.49%
$ 43.68 million $ 797,356
Jan 1, 2021 $ 2.28
+0.66%
$ 41.8 million $ 503,658
Dec 31, 2020 $ 2.27
-1.02%
$ 41.54 million $ 688,960
Dec 30, 2020 $ 2.29
+1.86%
$ 41.95 million $ 1.13 million
Dec 29, 2020 $ 2.21
+1.44%
$ 40.55 million $ 894,318
Dec 28, 2020 $ 2.24
-0.87%
$ 41.03 million $ 28,366
Dec 27, 2020 $ 2.26
-9.20%
$ 41.41 million $ 1.62 million
Dec 26, 2020 $ 2.48
+6.77%
$ 45.4 million $ 942,148
Dec 25, 2020 $ 2.24
+0.00%
$ 41.08 million $ 920,666
Dec 24, 2020 $ 2.25
+1.44%
$ 41.27 million $ 930,046
Dec 23, 2020 $ 2.23
-4.47%
$ 40.86 million $ 648,302
Dec 22, 2020 $ 2.32
+8.39%
$ 42.62 million $ 1.16 million
Dec 21, 2020 $ 2.16
-9.02%
$ 39.56 million $ 550,393
Dec 20, 2020 $ 2.37
+3.96%
$ 43.45 million $ 58,649
Dec 19, 2020 $ 2.3
+1.97%
$ 42.09 million $ 656,683
Dec 18, 2020 $ 2.23
+0.51%
$ 40.97 million $ 657,580
Dec 17, 2020 $ 2.33
-5.13%
$ 42.66 million $ 355,950
Dec 16, 2020 $ 2.45
+6.99%
$ 44.88 million $ 992,998
Dec 15, 2020 $ 2.28
+0.07%
$ 41.85 million $ 330,442
Dec 14, 2020 $ 2.15
-4.31%
$ 39.42 million $ 61,693
Dec 13, 2020 $ 2.33
+0.43%
$ 42.65 million $ 247,824
Dec 12, 2020 $ 2.31
+1.18%
$ 42.28 million $ 909,326
Dec 11, 2020 $ 2.27
+1.38%
$ 41.58 million $ 514,606
Dec 10, 2020 $ 2.25
-8.32%
$ 41.27 million $ 337,230
Dec 9, 2020 $ 2.46
+1.88%
$ 45.19 million $ 514,479
Dec 8, 2020 $ 2.43
-0.81%
$ 44.53 million $ 1.35 million
Dec 7, 2020 $ 2.45
+5.30%
$ 44.84 million $ 1.44 million
Dec 6, 2020 $ 2.31
+2.73%
$ 42.35 million $ 67,736
Dec 5, 2020 $ 2.24
-8.39%
$ 41.15 million $ 1.55 million
Dec 4, 2020 $ 2.44
-0.21%
$ 44.78 million $ 567,241
Dec 3, 2020 $ 2.44
+4.37%
$ 44.81 million $ 754,809
Dec 2, 2020 $ 2.34
-3.76%
$ 42.96 million $ 368,198
Dec 1, 2020 $ 2.43
-2.06%
$ 44.64 million $ 812,763
Nov 30, 2020 $ 2.41
+1.39%
$ 44.21 million $ 484,786