Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $2.85
-3.39%
$52.17 million $1.22 million
Jan 20, 2021 $2.95
+8.39%
$54.03 million $1.36 million
Jan 19, 2021 $2.72
+4.40%
$49.89 million $1.34 million
Jan 18, 2021 $2.61
+1.30%
$47.8 million $912,821
Jan 17, 2021 $2.57
+0.83%
$47.18 million $478,255
Jan 16, 2021 $2.55
-1.06%
$46.82 million $469,855
Jan 15, 2021 $2.58
+4.93K%
$47.31 million $542,834
Jan 14, 2021 $0.0512
-98.12%
$939,130 $44
Jan 13, 2021 $2.73
+10.56%
$50.05 million $125,206
Jan 12, 2021 $2.47
-6.19%
$45.23 million $410,128
Jan 11, 2021 $2.63
+4.27%
$48.27 million $775,207
Jan 10, 2021 $2.53
-1.49%
$46.34 million $491,001
Jan 9, 2021 $2.57
+5.96%
$47.06 million $738,545
Jan 8, 2021 $2.42
+5.09%
$44.43 million $720,490
Jan 7, 2021 $2.31
-0.58%
$42.28 million $1.21 million
Jan 6, 2021 $2.32
-1.67%
$42.51 million $739,208
Jan 5, 2021 $2.36
+3.67%
$43.24 million $1.34 million
Jan 4, 2021 $2.22
-0.31%
$40.76 million $888,166
Jan 3, 2021 $2.23
-6.51%
$40.85 million $923,581
Jan 2, 2021 $2.38
+4.49%
$43.68 million $797,356
Jan 1, 2021 $2.28
+0.66%
$41.8 million $503,658
Dec 31, 2020 $2.27
-1.02%
$41.54 million $688,960
Dec 30, 2020 $2.29
+1.86%
$41.95 million $1.13 million
Dec 29, 2020 $2.21
+1.44%
$40.55 million $894,318
Dec 28, 2020 $2.24
-0.87%
$41.03 million $28,366
Dec 27, 2020 $2.26
-9.20%
$41.41 million $1.62 million
Dec 26, 2020 $2.48
+6.77%
$45.4 million $942,148
Dec 25, 2020 $2.24
+0.00%
$41.08 million $920,666
Dec 24, 2020 $2.25
+1.44%
$41.27 million $930,046
Dec 23, 2020 $2.23
-4.47%
$40.86 million $648,302
Dec 22, 2020 $2.32
+8.39%
$42.62 million $1.16 million
Dec 21, 2020 $2.16
-9.02%
$39.56 million $550,393
Dec 20, 2020 $2.37
+3.96%
$43.45 million $58,649
Dec 19, 2020 $2.3
+1.97%
$42.09 million $656,683
Dec 18, 2020 $2.23
+0.51%
$40.97 million $657,580
Dec 17, 2020 $2.33
-5.13%
$42.66 million $355,950
Dec 16, 2020 $2.45
+6.99%
$44.88 million $992,998
Dec 15, 2020 $2.28
+0.07%
$41.85 million $330,442
Dec 14, 2020 $2.15
-4.31%
$39.42 million $61,693
Dec 13, 2020 $2.33
+0.43%
$42.65 million $247,824
Dec 12, 2020 $2.31
+1.18%
$42.28 million $909,326
Dec 11, 2020 $2.27
+1.38%
$41.58 million $514,606
Dec 10, 2020 $2.25
-8.32%
$41.27 million $337,230
Dec 9, 2020 $2.46
+1.88%
$45.19 million $514,479
Dec 8, 2020 $2.43
-0.81%
$44.53 million $1.35 million
Dec 7, 2020 $2.45
+5.30%
$44.84 million $1.44 million
Dec 6, 2020 $2.31
+2.73%
$42.35 million $67,736
Dec 5, 2020 $2.24
-8.39%
$41.15 million $1.55 million
Dec 4, 2020 $2.44
-0.21%
$44.78 million $567,241
Dec 3, 2020 $2.44
+4.37%
$44.81 million $754,809