Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $2.34
-3.76%
$42.96 million $368,198
Dec 1, 2020 $2.43
-2.06%
$44.64 million $812,763
Nov 30, 2020 $2.41
+1.39%
$44.21 million $484,786
Nov 29, 2020 $2.38
+1.21%
$43.6 million $78,099
Nov 28, 2020 $2.35
+1.10%
$43.07 million $1.32 million
Nov 27, 2020 $2.32
-0.31%
$42.57 million $409,619
Nov 26, 2020 $2.33
-4.55%
$42.69 million $993,248
Nov 25, 2020 $2.44
-0.83%
$44.74 million $1.12 million
Nov 24, 2020 $2.46
+2.72%
$45.11 million $800,448
Nov 23, 2020 $2.39
+1.22%
$43.9 million $305,556
Nov 22, 2020 $2.37
-1.71%
$43.37 million $68,944
Nov 21, 2020 $2.41
+7.83%
$44.14 million $535,572
Nov 20, 2020 $2.23
-5.50%
$40.93 million $548,447
Nov 19, 2020 $2.36
+1.17%
$43.3 million $382,342
Nov 18, 2020 $2.34
+2.53%
$42.81 million $244,015
Nov 17, 2020 $2.28
+3.92%
$41.77 million $257,004
Nov 16, 2020 $2.19
+0.98%
$40.19 million $381,206
Nov 15, 2020 $2.17
+0.32%
$39.8 million $223,435
Nov 14, 2020 $2.16
-0.15%
$39.68 million $153,702
Nov 13, 2020 $2.17
-2.17%
$39.74 million $161,363
Nov 12, 2020 $2.22
+0.48%
$40.62 million $231,034
Nov 11, 2020 $2.2
+5.19%
$40.42 million $479,849
Nov 10, 2020 $2.1
+98.19%
$38.43 million $329,417
Nov 9, 2020 $1.06
+3.03%
$19.39 million $239,466
Nov 8, 2020 $1.03
+2.66%
$18.83 million $26,534
Nov 7, 2020 $1
-1.87%
$18.34 million $67,099
Nov 6, 2020 $1.02
-10.52%
$18.67 million $223,650
Nov 5, 2020 $1.14
+8.55%
$20.87 million $32,140
Nov 4, 2020 $1.05
-6.55%
$19.23 million $411,799
Nov 3, 2020 $1.12
+0.10%
$20.57 million $59,974
Nov 2, 2020 $1.12
+3.53%
$20.55 million $23,432
Nov 1, 2020 $1.08
+1.10K%
$19.84 million $17,625
Oct 31, 2020 $0.0904
-91.45%
$1.66 million $182
Oct 30, 2020 $1.06
+4.42%
$19.38 million $31,206
Oct 29, 2020 $1.01
+898.23%
$18.56 million $126,643
Oct 28, 2020 $0.101
-8.82%
$1.86 million $1,125
Oct 27, 2020 $0.111
+6.10%
$2.04 million $518
Oct 26, 2020 $0.105
-0.96%
$1.92 million $147
Oct 25, 2020 $0.106
-4.81%
$1.94 million $128
Oct 24, 2020 $0.111
+1.24%
$2.04 million $135
Oct 23, 2020 $0.11
-0.96%
$2.02 million $250
Oct 22, 2020 $0.111
+7.09%
$2.04 million $95
Oct 21, 2020 $0.104
-3.40%
$1.9 million $126
Oct 20, 2020 $0.107
-5.08%
$1.97 million $325
Oct 19, 2020 $0.113
+7.79%
$2.07 million $107
Oct 18, 2020 $0.105
-13.37%
$1.92 million $90
Oct 17, 2020 $0.121
+16.93%
$2.22 million $193
Oct 16, 2020 $0.104
-0.87%
$1.9 million $115
Oct 15, 2020 $0.104
+1.39%
$1.92 million $216
Oct 14, 2020 $0.103
-10.98%
$1.89 million $133