Bitcoin Atom Historical Data

BCA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 2.38
+1.21%
$ 43.6 million $ 78,099
Nov 28, 2020 $ 2.35
+1.10%
$ 43.07 million $ 1.32 million
Nov 27, 2020 $ 2.32
-0.31%
$ 42.57 million $ 409,619
Nov 26, 2020 $ 2.33
-4.55%
$ 42.69 million $ 993,248
Nov 25, 2020 $ 2.44
-0.83%
$ 44.74 million $ 1.12 million
Nov 24, 2020 $ 2.46
+2.72%
$ 45.11 million $ 800,448
Nov 23, 2020 $ 2.39
+1.22%
$ 43.9 million $ 305,556
Nov 22, 2020 $ 2.37
-1.71%
$ 43.37 million $ 68,944
Nov 21, 2020 $ 2.41
+7.83%
$ 44.14 million $ 535,572
Nov 20, 2020 $ 2.23
-5.50%
$ 40.93 million $ 548,447
Nov 19, 2020 $ 2.36
+1.17%
$ 43.3 million $ 382,342
Nov 18, 2020 $ 2.34
+2.53%
$ 42.81 million $ 244,015
Nov 17, 2020 $ 2.28
+3.92%
$ 41.77 million $ 257,004
Nov 16, 2020 $ 2.19
+0.98%
$ 40.19 million $ 381,206
Nov 15, 2020 $ 2.17
+0.32%
$ 39.8 million $ 223,435
Nov 14, 2020 $ 2.16
-0.15%
$ 39.68 million $ 153,702
Nov 13, 2020 $ 2.17
-2.17%
$ 39.74 million $ 161,363
Nov 12, 2020 $ 2.22
+0.48%
$ 40.62 million $ 231,034
Nov 11, 2020 $ 2.2
+5.19%
$ 40.42 million $ 479,849
Nov 10, 2020 $ 2.1
+98.19%
$ 38.43 million $ 329,417
Nov 9, 2020 $ 1.06
+3.03%
$ 19.39 million $ 239,466
Nov 8, 2020 $ 1.03
+2.66%
$ 18.83 million $ 26,534
Nov 7, 2020 $ 1
-1.87%
$ 18.34 million $ 67,099
Nov 6, 2020 $ 1.02
-10.52%
$ 18.67 million $ 223,650
Nov 5, 2020 $ 1.14
+8.55%
$ 20.87 million $ 32,140
Nov 4, 2020 $ 1.05
-6.55%
$ 19.23 million $ 411,799
Nov 3, 2020 $ 1.12
+0.10%
$ 20.57 million $ 59,974
Nov 2, 2020 $ 1.12
+3.53%
$ 20.55 million $ 23,432
Nov 1, 2020 $ 1.08
+1,097.57%
$ 19.84 million $ 17,625
Oct 31, 2020 $ 0.0904
-91.45%
$ 1.66 million $ 182
Oct 30, 2020 $ 1.06
+4.42%
$ 19.38 million $ 31,206
Oct 29, 2020 $ 1.01
+898.23%
$ 18.56 million $ 126,643
Oct 28, 2020 $ 0.101
-8.82%
$ 1.86 million $ 1,125
Oct 27, 2020 $ 0.111
+6.10%
$ 2.04 million $ 518
Oct 26, 2020 $ 0.105
-0.96%
$ 1.92 million $ 147
Oct 25, 2020 $ 0.106
-4.81%
$ 1.94 million $ 128
Oct 24, 2020 $ 0.111
+1.24%
$ 2.04 million $ 135
Oct 23, 2020 $ 0.11
-0.96%
$ 2.02 million $ 250
Oct 22, 2020 $ 0.111
+7.09%
$ 2.04 million $ 95
Oct 21, 2020 $ 0.104
-3.40%
$ 1.9 million $ 126
Oct 20, 2020 $ 0.107
-5.08%
$ 1.97 million $ 325
Oct 19, 2020 $ 0.113
+7.79%
$ 2.07 million $ 107
Oct 18, 2020 $ 0.105
-13.37%
$ 1.92 million $ 90
Oct 17, 2020 $ 0.121
+16.93%
$ 2.22 million $ 193
Oct 16, 2020 $ 0.104
-0.87%
$ 1.9 million $ 115
Oct 15, 2020 $ 0.104
+1.39%
$ 1.92 million $ 216
Oct 14, 2020 $ 0.103
-10.98%
$ 1.89 million $ 133
Oct 13, 2020 $ 0.116
-6.91%
$ 2.12 million $ 101
Oct 12, 2020 $ 0.124
-4.10%
$ 2.28 million $ 143
Oct 11, 2020 $ 0.13
-21.32%
$ 2.38 million $ 128