Bitcoin Atom Historical Data

BCA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 1.03
+2.66%
$ 18.83 million $ 26,534
Nov 7, 2020 $ 1
-1.87%
$ 18.34 million $ 67,099
Nov 6, 2020 $ 1.02
-10.52%
$ 18.67 million $ 223,650
Nov 5, 2020 $ 1.14
+8.55%
$ 20.87 million $ 32,140
Nov 4, 2020 $ 1.05
-6.55%
$ 19.23 million $ 411,799
Nov 3, 2020 $ 1.12
+0.10%
$ 20.57 million $ 59,974
Nov 2, 2020 $ 1.12
+3.53%
$ 20.55 million $ 23,432
Nov 1, 2020 $ 1.08
+1,097.57%
$ 19.84 million $ 17,625
Oct 31, 2020 $ 0.0904
-91.45%
$ 1.66 million $ 182
Oct 30, 2020 $ 1.06
+4.42%
$ 19.38 million $ 31,206
Oct 29, 2020 $ 1.01
+898.23%
$ 18.56 million $ 126,643
Oct 28, 2020 $ 0.101
-8.82%
$ 1.86 million $ 1,125
Oct 27, 2020 $ 0.111
+6.10%
$ 2.04 million $ 518
Oct 26, 2020 $ 0.105
-0.96%
$ 1.92 million $ 147
Oct 25, 2020 $ 0.106
-4.81%
$ 1.94 million $ 128
Oct 24, 2020 $ 0.111
+1.24%
$ 2.04 million $ 135
Oct 23, 2020 $ 0.11
-0.96%
$ 2.02 million $ 250
Oct 22, 2020 $ 0.111
+7.09%
$ 2.04 million $ 95
Oct 21, 2020 $ 0.104
-3.40%
$ 1.9 million $ 126
Oct 20, 2020 $ 0.107
-5.08%
$ 1.97 million $ 325
Oct 19, 2020 $ 0.113
+7.79%
$ 2.07 million $ 107
Oct 18, 2020 $ 0.105
-13.37%
$ 1.92 million $ 90
Oct 17, 2020 $ 0.121
+16.93%
$ 2.22 million $ 193
Oct 16, 2020 $ 0.104
-0.87%
$ 1.9 million $ 115
Oct 15, 2020 $ 0.104
+1.39%
$ 1.92 million $ 216
Oct 14, 2020 $ 0.103
-10.98%
$ 1.89 million $ 133
Oct 13, 2020 $ 0.116
-6.91%
$ 2.12 million $ 101
Oct 12, 2020 $ 0.124
-4.10%
$ 2.28 million $ 143
Oct 11, 2020 $ 0.13
-21.32%
$ 2.38 million $ 128
Oct 10, 2020 $ 0.165
+26.67%
$ 3.02 million $ 198
Oct 9, 2020 $ 0.13
+12.52%
$ 2.39 million $ 332
Oct 8, 2020 $ 0.116
-14.44%
$ 2.12 million $ 176
Oct 7, 2020 $ 0.135
+8.50%
$ 2.48 million $ 436
Oct 6, 2020 $ 0.125
-1.66%
$ 2.28 million $ 557
Oct 5, 2020 $ 0.127
+18.58%
$ 2.32 million $ 121
Oct 4, 2020 $ 0.107
+25.86%
$ 1.96 million $ 470
Oct 3, 2020 $ 0.0849
+0.71%
$ 1.56 million $ 205
Oct 2, 2020 $ 0.0843
+4.48%
$ 1.54 million $ 80
Oct 1, 2020 $ 0.0806
+3.57%
$ 1.48 million $ 193
Sep 30, 2020 $ 0.0778
-0.17%
$ 1.43 million $ 147
Sep 29, 2020 $ 0.078
+1.55%
$ 1.43 million $ 121
Sep 28, 2020 $ 0.0768
-1.45%
$ 1.41 million $ 202
Sep 27, 2020 $ 0.0779
-10.16%
$ 1.43 million $ 54
Sep 26, 2020 $ 0.0868
-14.58%
$ 1.59 million $ 233
Sep 25, 2020 $ 0.102
-5.58%
$ 1.86 million $ 203
Sep 24, 2020 $ 0.108
-8.77%
$ 1.97 million $ 46
Sep 23, 2020 $ 0.118
+9.10%
$ 2.16 million $ 100
Sep 22, 2020 $ 0.108
-0.23%
$ 1.98 million $ 117
Sep 21, 2020 $ 0.108
+5.39%
$ 1.99 million $ 357
Sep 20, 2020 $ 0.103
-11.74%
$ 1.88 million $ 229