Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 11.55
+14.30%
$ 211.67 million $ 243,487
Dec 1, 2025 $ 10.11
-5.69%
$ 185.3 million $ 131,305
Nov 30, 2025 $ 10.46
+1.14%
$ 196.49 million $ 334,999
Nov 29, 2025 $ 10.05
+0.12%
$ 188.9 million $ 180,719
Nov 28, 2025 $ 10.04
-0.22%
$ 184.04 million $ 159,988
Nov 27, 2025 $ 10.06
+0.64%
$ 184.4 million $ 400,254
Nov 26, 2025 $ 9.98
+1.71%
$ 183.22 million $ 279,217
Nov 25, 2025 $ 9.88
-0.76%
$ 179.84 million $ 59,335
Nov 24, 2025 $ 9.97
+0.97%
$ 182.51 million $ 398,576
Nov 23, 2025 $ 10.03
+1.32%
$ 181.12 million $ 100,306
Nov 22, 2025 $ 9.9
+0.38%
$ 181.59 million $ 327,491
Nov 21, 2025 $ 9.82
-2.02%
$ 180.95 million $ 96,924
Nov 20, 2025 $ 10.13
+1.95%
$ 184.01 million $ 80,947
Nov 19, 2025 $ 9.93
-0.94%
$ 182.04 million $ 168,525
Nov 18, 2025 $ 9.92
+0.79%
$ 183.73 million $ 109,148
Nov 17, 2025 $ 9.84
-2.18%
$ 180.43 million $ 128,663
Nov 16, 2025 $ 9.82
-1.22%
$ 184.37 million $ 102,052
Nov 15, 2025 $ 9.94
+0.60%
$ 182.29 million $ 191,036
Nov 14, 2025 $ 9.93
+4.06%
$ 181.32 million $ 246,489
Nov 13, 2025 $ 9.54
-5.27%
$ 175.04 million $ 299,098
Nov 12, 2025 $ 10.08
-3.05%
$ 184.58 million $ 164,657
Nov 11, 2025 $ 10.4
-5.58%
$ 190.62 million $ 188,503
Nov 10, 2025 $ 11.01
+2.94%
$ 201.85 million $ 372,953
Nov 9, 2025 $ 10.69
-0.21%
$ 195.98 million $ 395,839
Nov 8, 2025 $ 11.87
+10.19%
$ 217.59 million $ 118,489
Nov 7, 2025 $ 10.77
+1.20%
$ 197.48 million $ 75,382
Nov 6, 2025 $ 10.64
-0.12%
$ 195.11 million $ 225,083
Nov 5, 2025 $ 10.08
+3.08%
$ 184.87 million $ 51,365
Nov 4, 2025 $ 9.78
-1.30%
$ 179.32 million $ 325,135
Nov 3, 2025 $ 9.91
-0.51%
$ 181.63 million $ 198,134
Nov 2, 2025 $ 9.95
-1.50%
$ 182.43 million $ 201,173
Nov 1, 2025 $ 10.1
+1.66%
$ 185.2 million $ 270,484
Oct 31, 2025 $ 9.93
+6.56%
$ 182.17 million $ 198,746
Oct 30, 2025 $ 9.3
-5.73%
$ 170.85 million $ 225,127
Oct 29, 2025 $ 9.86
+0.39%
$ 180.77 million $ 263,227
Oct 28, 2025 $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 18, 2025 $ 9.75
+0.10%
$ -- $ 5,822
Oct 17, 2025 $ 9.75
-0.16%
$ 178.59 million $ 5,822
Oct 16, 2025 $ 9.76
-1.31%
$ 179.03 million $ 23,841
Oct 15, 2025 $ 9.89
-4.60%
$ 181.51 million $ 178,107
Oct 14, 2025 $ 10.38
-3.50%
$ 190.26 million $ 307,787
Oct 13, 2025 $ 10.86
+0.25%
$ 199.04 million $ 90,048
Oct 12, 2025 $ 10.83
+6.98%
$ 198.53 million $ 314,541
Oct 11, 2025 $ 10.13
+34.06%
$ 185.63 million $ 190,484
Oct 10, 2025 $ 9.57
-1.64%
$ 175.5 million $ 76,545
Oct 9, 2025 $ 9.73
-1.29%
$ 178.39 million $ 236,762
Oct 8, 2025 $ 9.86
+0.83%
$ 180.71 million $ 157,730
Oct 7, 2025 $ 9.77
-5.01%
$ 179.19 million $ 58,652
Oct 6, 2025 $ 10.29
+2.91%
$ 188.64 million $ 164,631
Oct 5, 2025 $ 10
+0.63%
$ 183.3 million $ 280,004