Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 11.04
-0.41%
$ 202.42 million $ 209,887
Apr 29, 5 PM $ 11.09
+0.14%
$ 203.29 million $ 210,650
Apr 29, 4 PM $ 11.07
-0.03%
$ 202.96 million $ 210,387
Apr 29, 3 PM $ 11.08
-0.48%
$ 203.19 million $ 210,395
Apr 29, 2 PM $ 11.13
-0.15%
$ 204.14 million $ 211,590
Apr 29, 1 PM $ 11.14
-0.31%
$ 204.3 million $ 211,863
Apr 29, 12 PM $ 11.18
-0.29%
$ 204.96 million $ 212,369
Apr 29, 11 AM $ 11.21
-0.02%
$ 205.53 million $ 213,007
Apr 29, 10 AM $ 11.21
-0.04%
$ 205.61 million $ 213,037
Apr 29, 9 AM $ 11.22
+0.45%
$ 205.68 million $ 213,142
Apr 29, 8 AM $ 11.17
+0.01%
$ 204.77 million $ 212,204
Apr 29, 7 AM $ 11.17
+0.08%
$ 204.82 million $ 212,191
Apr 29, 6 AM $ 11.17
-0.19%
$ 204.7 million $ 212,090
Apr 29, 5 AM $ 11.19
+0.00%
$ 205.12 million $ 212,542
Apr 29, 4 AM $ 11.19
+0.24%
$ 205.16 million $ 212,557
Apr 29, 3 AM $ 11.16
-0.04%
$ 204.68 million $ 212,097
Apr 28, 9 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 8 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 7 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 6 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 5 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 4 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 3 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 2 PM $ 11.96
+2.49%
$ 219.32 million $ 191,402
Apr 28, 1 PM $ 11.96
+8.01%
$ 219.32 million $ 279,731
Apr 28, 12 PM $ 11.96
+8.23%
$ 219.32 million $ 88,608
Apr 28, 11 AM $ 11.05
-0.55%
$ 202.62 million $ 88,424
Apr 28, 10 AM $ 11.11
+0.01%
$ 203.77 million $ 88,899
Apr 28, 9 AM $ 11.11
-0.33%
$ 203.62 million $ 88,909
Apr 28, 8 AM $ 11.14
-0.12%
$ 204.21 million $ 89,140
Apr 28, 7 AM $ 11.14
+0.13%
$ 204.29 million $ 89,217
Apr 28, 6 AM $ 11.12
-0.32%
$ 203.96 million $ 89,025
Apr 28, 5 AM $ 11.16
+0.00%
$ 204.54 million $ 89,283
Apr 28, 4 AM $ 11.16
+0.11%
$ 204.53 million $ 89,254
Apr 28, 3 AM $ 11.14
+0.01%
$ 204.28 million $ 89,151
Apr 28, 2 AM $ 11.14
-0.41%
$ 204.25 million $ 89,128
Apr 28, 1 AM $ 11.18
-0.41%
$ 205.06 million $ 89,493
Apr 28, 12 AM $ 11.24
+0.00%
$ 206.12 million $ 25,759
Apr 27, 11 PM $ 11.24
+3.41%
$ 206.12 million $ 25,759
Apr 27, 10 PM $ 10.87
+0.09%
$ 199.3 million $ 272,311
Apr 27, 9 PM $ 10.86
-0.02%
$ 199.18 million $ 272,064
Apr 27, 8 PM $ 10.87
+0.06%
$ 199.24 million $ 272,192
Apr 27, 7 PM $ 10.86
-0.03%
$ 199.08 million $ 272,041
Apr 27, 6 PM $ 10.86
+0.03%
$ 199.1 million $ 272,073
Apr 27, 5 PM $ 10.86
+0.07%
$ 199.09 million $ 271,957
Apr 27, 4 PM $ 10.85
-0.09%
$ 198.92 million $ 271,845
Apr 27, 3 PM $ 10.86
-0.49%
$ 199.15 million $ 272,019
Apr 27, 2 PM $ 11.37
+4.23%
$ 208.37 million $ 273,345
Apr 27, 1 PM $ 11.29
-0.05%
$ 207.02 million $ 273,062
Apr 27, 12 PM $ 11.31
-0.08%
$ 207.3 million $ 90,395