Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $10.84
+0.00%
$198.67 million $260,058
May 2, 6 PM $10.84
+0.03%
$198.66 million $260,071
May 2, 5 PM $10.83
-0.03%
$198.61 million $259,986
May 2, 4 PM $10.84
+0.00%
$198.67 million $260,068
May 2, 3 PM $10.83
+0.00%
$198.64 million $260,071
May 2, 2 PM $10.83
+0.03%
$198.63 million $260,020
May 2, 1 PM $10.83
+0.06%
$198.56 million $259,947
May 2, 12 PM $10.82
+0.03%
$198.44 million $259,771
May 2, 11 AM $10.82
-0.06%
$198.37 million $259,699
May 2, 10 AM $10.83
-0.02%
$198.49 million $259,830
May 2, 9 AM $10.83
+0.00%
$198.52 million $259,879
May 2, 8 AM $10.83
+0.06%
$198.56 million $259,892
May 2, 7 AM $10.82
-0.05%
$198.45 million $259,784
May 2, 6 AM $10.83
+0.04%
$198.53 million $259,904
May 2, 5 AM $10.82
+0.01%
$198.45 million $259,779
May 2, 4 AM $10.82
-0.10%
$198.43 million $259,747
May 2, 3 AM $10.83
+0.00%
$198.61 million $260,024
May 2, 2 AM $10.83
+0.04%
$198.62 million $259,982
May 2, 1 AM $10.83
+0.00%
$198.54 million $259,893
May 2, 12 AM $10.83
-0.39%
$198.56 million $259,907
May 1, 11 PM $10.89
+0.39%
$199.59 million $156,059
May 1, 10 PM $10.84
+0.00%
$198.83 million $260,220
May 1, 9 PM $10.84
+0.13%
$198.81 million $260,250
May 1, 8 PM $10.83
-0.23%
$198.57 million $259,900
May 1, 7 PM $10.85
-0.02%
$199.01 million $260,509
May 1, 6 PM $10.86
-0.04%
$199.07 million $260,514
May 1, 5 PM $10.86
+0.09%
$199.1 million $260,653
May 1, 4 PM $10.85
-0.09%
$198.86 million $260,373
May 1, 3 PM $10.86
+0.03%
$199.04 million $260,523
May 1, 2 PM $10.85
-0.17%
$199 million $260,429
May 1, 1 PM $10.87
+0.29%
$199.23 million $260,899
May 1, 12 PM $10.84
+0.24%
$198.66 million $260,022
May 1, 11 AM $10.81
+0.05%
$198.13 million $259,413
May 1, 10 AM $10.8
+0.01%
$198.03 million $259,218
May 1, 9 AM $10.8
-0.07%
$197.98 million $259,192
May 1, 8 AM $10.81
+0.11%
$198.11 million $259,333
May 1, 7 AM $10.79
+0.04%
$197.89 million $259,060
May 1, 6 AM $10.79
-0.08%
$197.77 million $258,957
May 1, 5 AM $10.8
+0.05%
$197.92 million $259,093
May 1, 4 AM $10.79
-0.02%
$197.86 million $258,973
May 1, 3 AM $10.8
+0.26%
$197.93 million $259,065
May 1, 2 AM $10.77
-0.06%
$197.44 million $258,433
May 1, 1 AM $10.77
+0.12%
$197.54 million $258,600
May 1, 12 AM $10.76
+0.05%
$197.35 million $258,291
Apr 30, 11 PM $10.79
-2.70%
$197.87 million $414,273
Apr 30, 10 PM $11.09
+0.01%
$203.4 million $221,846
Apr 30, 9 PM $11.09
-0.05%
$203.4 million $221,857
Apr 30, 8 PM $11.1
+0.03%
$203.52 million $222,010
Apr 30, 7 PM $11.1
+0.02%
$203.47 million $221,943
Apr 30, 6 PM $11.1
+0.04%
$203.45 million $221,922