Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 10.34
+0.00%
$ 189.63 million $ 278,974
2:09 PM $ 10.34
+0.00%
$ 189.6 million $ 278,938
2:04 PM $ 10.34
+0.00%
$ 189.6 million $ 278,890
1:59 PM $ 10.34
+0.00%
$ 189.64 million $ 278,894
1:54 PM $ 10.34
+0.00%
$ 189.66 million $ 278,947
1:49 PM $ 10.34
+0.00%
$ 189.66 million $ 278,977
1:44 PM $ 10.35
+0.00%
$ 189.71 million $ 278,976
1:39 PM $ 10.35
+0.00%
$ 189.74 million $ 279,040
1:34 PM $ 10.35
+0.00%
$ 189.77 million $ 279,085
1:29 PM $ 10.35
+0.00%
$ 189.76 million $ 279,118
1:24 PM $ 10.35
+0.00%
$ 189.71 million $ 279,112
1:19 PM $ 10.35
+0.00%
$ 189.75 million $ 279,041
1:14 PM $ 10.35
+0.00%
$ 189.72 million $ 279,092
1:09 PM $ 10.35
+0.00%
$ 189.75 million $ 279,056
1:04 PM $ 10.08
+0.00%
$ 184.87 million $ 279,089
12:59 PM $ 10.36
+0.00%
$ 190.01 million $ 181,495
12:54 PM $ 10.08
+0.00%
$ 184.87 million $ 279,437
12:49 PM $ 10.37
+0.00%
$ 190.18 million $ 181,495
12:44 PM $ 10.08
+0.00%
$ 184.87 million $ 279,671
12:39 PM $ 10.37
+0.00%
$ 190.08 million $ 181,495
12:34 PM $ 10.08
+0.00%
$ 184.87 million $ 279,539
12:29 PM $ 10.37
+0.00%
$ 190.1 million $ 181,495
12:24 PM $ 10.08
+0.00%
$ 184.87 million $ 279,570
12:19 PM $ 10.37
+0.00%
$ 190.07 million $ 181,495
12:14 PM $ 10.08
+0.00%
$ 184.87 million $ 279,524
12:09 PM $ 10.37
+0.00%
$ 190.13 million $ 181,495
12:04 PM $ 10.08
+0.00%
$ 184.87 million $ 279,607
11:59 AM $ 10.37
+0.00%
$ 190.16 million $ 181,495
11:54 AM $ 10.08
+0.00%
$ 184.87 million $ 279,640
11:49 AM $ 10.37
+0.00%
$ 190.14 million $ 181,495
11:44 AM $ 10.08
+0.00%
$ 184.87 million $ 279,622
11:39 AM $ 10.37
+0.00%
$ 190.18 million $ 181,495
11:34 AM $ 10.08
+0.00%
$ 184.87 million $ 279,666
11:29 AM $ 10.38
+0.00%
$ 190.22 million $ 181,495
11:24 AM $ 10.08
+0.00%
$ 184.87 million $ 279,719
11:19 AM $ 10.37
+0.00%
$ 190.18 million $ 181,495
11:14 AM $ 10.08
+0.00%
$ 184.87 million $ 279,670
11:09 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
11:04 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:59 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:54 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:49 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:44 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:39 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:34 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:29 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:24 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:19 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:14 AM $ 10.38
+0.00%
$ 190.29 million $ 181,495
10:09 AM $ 10.08
+0.00%
$ 184.87 million $ 279,812