Coinranking
Bitcoin Atom Historical Data
BCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 8.46 | -21.43% | ||
| May 29 | $ 10.76 | -2.48% | ||
| May 22 | $ 10.74 | +1.46% | ||
| May 15 | $ 10.76 | -4.47% | ||
| May 8 | $ 11.26 | +1.60% | ||
| May 1 | $ 11.08 | -5.04% | ||
| Apr 24 | $ 11.82 | +9.20% | ||
| Apr 17 | $ 10.96 | +47,153.77% | ||
| Apr 10 | $ 0.0256 | -2.74% | ||
| Apr 3 | $ 0.0263 | -24.24% | ||
| Mar 27 | $ 0.0347 | -21.11% | ||
| Mar 20 | $ 0.0432 | -12.93% | ||
| Mar 13 | $ 0.0507 | +10.32% | ||
| Mar 6 | $ 0.0356 | -1.43% | ||
| Feb 27 | $ 0.0362 | -20.83% | ||
| Feb 20 | $ 0.0457 | -8.29% | ||
| Feb 13 | $ 0.0499 | +14.65% | ||
| Feb 6 | $ 0.0435 | -99.70% | ||
| Jan 30 | $ 14.57 | +31,006.89% | ||
| Jan 23 | $ 0.0406 | +9.76% | ||
| Jan 16 | $ 0.037 | -99.71% | ||
| Jan 9 | $ 12.74 | +45,348.36% | ||
| Jan 2 | $ 0.028 | -17.42% | ||
| Dec 26 | $ 0.0339 | -20.69% | ||
| Dec 19 | $ 0.0427 | +62.34% | ||
| Dec 12 | $ 0.0263 | -7.34% | ||
| Dec 5 | $ 0.0284 | -24.82% | ||
| Nov 28 | $ 0.0379 | -0.43% | ||
| Nov 21 | $ 0.0382 | -11.67% | ||
| Nov 14 | $ 0.0419 | +5.88% | ||
| Nov 7 | $ 0.0396 | -39.82% | ||
| Oct 31 | $ 0.0657 | +3.89% | ||
| Oct 24 | $ 0.0633 | -7.63% | ||
| Oct 17 | $ 0.0684 | -3.75% | ||
| Oct 10 | $ 0.0711 | -8.59% | ||
| Oct 3 | $ 0.0778 | -7.19% | ||
| Sep 26 | $ 0.0839 | +22.39% | ||
| Sep 19 | $ 0.0689 | -3.42% | ||
| Sep 12 | $ 0.0713 | +21.53% | ||
| Sep 5 | $ 0.0587 | +2.70% | ||
| Aug 29 | $ 0.0571 | +11.99% | ||
| Aug 22 | $ 0.051 | +33.97% | ||
| Aug 15 | $ 0.0381 | -34.68% | ||
| Aug 8 | $ 0.0584 | -99.48% | ||
| Aug 1 | $ 11.14 | +5.17% | ||
| Jul 25 | $ 10.61 | +5.13% | ||
| Jul 18 | $ 10.1 | +13.10% | ||
| Jul 11 | $ 8.93 | +1.85% | ||
| Jul 4 | $ 8.77 | +8.19% | ||
| Jun 27 | $ 8.11 | +0.93% | ||