Bitcoin Atom Historical Data

BCA Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 11.26
+1.60%
$ 206.61 million $ 5.7 million
May 1 $ 11.08
-5.04%
$ 203.15 million $ 5.43 million
Apr 24 $ 11.82
+9.20%
$ 214.76 million $ 5.88 million
Apr 17 $ 10.96
+47,153.77%
$ 198.61 million $ 1.07 million
Apr 10 $ 0.0256
-2.74%
$ 425,225 $ 271
Apr 3 $ 0.0263
-24.24%
$ 482,004 $ 338
Mar 27 $ 0.0347
-21.11%
$ 636,442 $ 115
Mar 20 $ 0.0432
-12.93%
$ 806,876 $ 131
Mar 13 $ 0.0507
+10.32%
$ 906,326 $ 162
Mar 6 $ 0.0356
-1.43%
$ 843,772 $ 80
Feb 27 $ 0.0362
-20.83%
$ 663,071 $ 124
Feb 20 $ 0.0457
-8.29%
$ 836,953 $ 809
Feb 13 $ 0.0499
+14.65%
$ 914,499 $ 204
Feb 6 $ 0.0435
-99.70%
$ 796,928 $ 167
Jan 30 $ 14.57
+31,006.89%
$ 267.05 million $ 693,725
Jan 23 $ 0.0406
+9.76%
$ 859,007 $ 253
Jan 16 $ 0.037
-99.71%
$ 678,189 $ 342
Jan 9 $ 12.74
+45,348.36%
$ 233.53 million $ 877,973
Jan 2 $ 0.028
-17.42%
$ 513,065 $ 172
Dec 26 $ 0.0339
-20.69%
$ 621,475 $ 183
Dec 19 $ 0.0427
+62.34%
$ 783,612 $ 769
Dec 12 $ 0.0263
-7.34%
$ 482,556 $ 149
Dec 5 $ 0.0284
-24.82%
$ 521,087 $ 362
Nov 28 $ 0.0379
-0.43%
$ 694,069 $ 334
Nov 21 $ 0.0382
-11.67%
$ 696,226 $ 195
Nov 14 $ 0.0419
+5.88%
$ 797,731 $ 471
Nov 7 $ 0.0396
-39.82%
$ 725,685 $ 453
Oct 31 $ 0.0657
+3.89%
$ 1.21 million $ 543
Oct 24 $ 0.0633
-7.63%
$ 1.16 million $ 832
Oct 17 $ 0.0684
-3.75%
$ 1.25 million $ 466
Oct 10 $ 0.0711
-8.59%
$ 1.3 million $ 1,082
Oct 3 $ 0.0778
-7.19%
$ 1.43 million $ 436
Sep 26 $ 0.0839
+22.39%
$ 1.54 million $ 1,007
Sep 19 $ 0.0689
-3.42%
$ 1.25 million $ 314
Sep 12 $ 0.0713
+21.53%
$ 1.72 million $ 3,797
Sep 5 $ 0.0587
+2.70%
$ 1.05 million $ 740
Aug 29 $ 0.0571
+11.99%
$ -- $ 706
Aug 22 $ 0.051
+33.97%
$ -- $ 1,138
Aug 15 $ 0.0381
-34.68%
$ -- $ 1,582
Aug 8 $ 0.0584
-99.48%
$ -- $ 741,941
Aug 1 $ 11.14
+5.17%
$ -- $ 1.5 million
Jul 25 $ 10.61
+5.13%
$ -- $ 1.21 million
Jul 18 $ 10.1
+13.10%
$ -- $ 1.25 million
Jul 11 $ 8.93
+1.85%
$ -- $ 1.26 million
Jul 4 $ 8.77
+8.19%
$ -- $ 1.59 million
Jun 27 $ 8.11
+0.93%
$ -- $ 1.34 million
Jun 20 $ 8.03
+19.59%
$ -- $ 1.38 million
Jun 13 $ 6.71
-6.40%
$ -- $ 1.65 million
Jun 6 $ 7.17
-22.77%
$ -- $ 2.08 million
May 30 $ 9.29
+34,522.45%
$ -- $ 1.74 million