Bitcoin Atom Historical Data

BCA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.13
-21.32%
$ 2.38 million $ 128
Oct 10, 2020 $ 0.165
+26.67%
$ 3.02 million $ 198
Oct 9, 2020 $ 0.13
+12.52%
$ 2.39 million $ 332
Oct 8, 2020 $ 0.116
-14.44%
$ 2.12 million $ 176
Oct 7, 2020 $ 0.135
+8.50%
$ 2.48 million $ 436
Oct 6, 2020 $ 0.125
-1.66%
$ 2.28 million $ 557
Oct 5, 2020 $ 0.127
+18.58%
$ 2.32 million $ 121
Oct 4, 2020 $ 0.107
+25.86%
$ 1.96 million $ 470
Oct 3, 2020 $ 0.0849
+0.71%
$ 1.56 million $ 205
Oct 2, 2020 $ 0.0843
+4.48%
$ 1.54 million $ 80
Oct 1, 2020 $ 0.0806
+3.57%
$ 1.48 million $ 193
Sep 30, 2020 $ 0.0778
-0.17%
$ 1.43 million $ 147
Sep 29, 2020 $ 0.078
+1.55%
$ 1.43 million $ 121
Sep 28, 2020 $ 0.0768
-1.45%
$ 1.41 million $ 202
Sep 27, 2020 $ 0.0779
-10.16%
$ 1.43 million $ 54
Sep 26, 2020 $ 0.0868
-14.58%
$ 1.59 million $ 233
Sep 25, 2020 $ 0.102
-5.58%
$ 1.86 million $ 203
Sep 24, 2020 $ 0.108
-8.77%
$ 1.97 million $ 46
Sep 23, 2020 $ 0.118
+9.10%
$ 2.16 million $ 100
Sep 22, 2020 $ 0.108
-0.23%
$ 1.98 million $ 117
Sep 21, 2020 $ 0.108
+5.39%
$ 1.99 million $ 357
Sep 20, 2020 $ 0.103
-11.74%
$ 1.88 million $ 229
Sep 19, 2020 $ 0.116
-39.92%
$ 2.14 million $ 183
Sep 18, 2020 $ 0.194
+77.69%
$ 3.55 million $ 526
Sep 17, 2020 $ 0.109
-28.83%
$ 2 million $ 400
Sep 16, 2020 $ 0.153
+7.48%
$ 2.81 million $ 258
Sep 15, 2020 $ 0.143
-47.90%
$ 2.61 million $ 144
Sep 14, 2020 $ 0.273
-1.96%
$ 5.01 million $ 201
Sep 13, 2020 $ 0.279
-1.20%
$ 5.11 million $ 105
Sep 12, 2020 $ 0.282
+68.65%
$ 5.17 million $ 161
Sep 11, 2020 $ 0.167
-35.44%
$ 3.07 million $ 162
Sep 10, 2020 $ 0.259
-15.32%
$ 4.75 million $ 201
Sep 9, 2020 $ 0.306
+25.50%
$ 5.61 million $ 177
Sep 8, 2020 $ 0.29
-3.60%
$ 5.32 million $ 5
Sep 7, 2020 $ 0.301
+57.42%
$ 5.51 million $ 186
Sep 6, 2020 $ 0.191
-33.50%
$ 3.5 million $ 87
Sep 5, 2020 $ 0.287
+46.64%
$ 5.26 million $ 143
Sep 4, 2020 $ 0.196
+7.32%
$ 3.59 million $ 56
Sep 3, 2020 $ 0.183
-24.97%
$ 3.35 million $ 423
Sep 2, 2020 $ 0.243
-53.27%
$ 4.46 million $ 102
Sep 1, 2020 $ 0.521
+208.06%
$ 9.55 million $ 1,369
Aug 31, 2020 $ 0.169
-37.10%
$ 3.1 million $ 47
Aug 30, 2020 $ 0.269
+42.97%
$ 4.93 million $ 38
Aug 29, 2020 $ 0.188
-42.47%
$ 3.45 million $ 0
Aug 28, 2020 $ 0.327
-21.54%
$ 5.99 million $ 20
Aug 27, 2020 $ 0.416
+26.17%
$ 7.63 million $ 301
Aug 26, 2020 $ 0.33
-2.05%
$ 6.05 million $ 0
Aug 25, 2020 $ 0.337
-3.99%
$ 6.18 million $ 62
Aug 24, 2020 $ 0.351
-18.52%
$ 6.44 million $ 58
Aug 23, 2020 $ 0.431
+99.36%
$ 7.91 million $ 318