Coinranking
Bitcoin Atom Historical Data
BCA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2020 | $0.351 | -18.52% | ||
| Aug 23, 2020 | $0.431 | +99.36% | ||
| Aug 22, 2020 | $0.216 | +0.88% | ||
| Aug 20, 2020 | $0.2 | -3.74% | ||
| Aug 19, 2020 | $0.208 | -5.87% | ||
| Aug 18, 2020 | $0.221 | +499.29% | ||
| Aug 17, 2020 | $0.0368 | -26.27% | ||
| Aug 16, 2020 | $0.05 | -0.04% | ||
| Aug 13, 2020 | $0.115 | -0.34% | ||
| Aug 12, 2020 | $0.116 | +0.90% | ||
| Aug 7, 2020 | $0.118 | -0.06% | ||
| Aug 6, 2020 | $0.118 | +0.03% | ||
| Aug 3, 2020 | $0.113 | +1.29% | ||
| Aug 2, 2020 | $0.111 | -2.03% | ||
| Jul 31, 2020 | $0.226 | +1.87% | ||
| Jul 30, 2020 | $0.222 | +99.82% | ||
| Jul 29, 2020 | $0.111 | +1.73% | ||
| Jul 28, 2020 | $0.109 | +0.01% | ||
| Jul 25, 2020 | $0.1 | +4.58% | ||
| Jul 24, 2020 | $0.0956 | -0.63% | ||
| Jul 23, 2020 | $0.0961 | -72.49% | ||
| Jul 22, 2020 | $0.349 | +268.91% | ||
| Jul 21, 2020 | $0.0947 | +0.55% | ||
| Jul 17, 2020 | $0.0919 | -0.18% | ||
| Jul 16, 2020 | $0.0921 | -0.82% | ||
| Jul 9, 2020 | $0.34 | -2.03% | ||
| Jul 8, 2020 | $0.347 | +0.10% | ||
| Jul 7, 2020 | $0.1 | +1.15% | ||
| Jul 6, 2020 | $0.0989 | +7.88% | ||
| Jun 30, 2020 | $0.0924 | -0.13% | ||
| Jun 29, 2020 | $0.0926 | +0.40% | ||
| Jun 28, 2020 | $0.0921 | -49.26% | ||
| Jun 27, 2020 | $0.0535 | -0.03% | ||
| Jun 26, 2020 | $0.0535 | +0.13% | ||
| Jun 23, 2020 | $0.193 | -0.38% | ||
| Jun 22, 2020 | $0.194 | +104.13% | ||
| Jun 20, 2020 | $0.0929 | -0.47% | ||
| Jun 19, 2020 | $0.0932 | +34.35% | ||
| Jun 18, 2020 | $0.0694 | -0.55% | ||
| Jun 17, 2020 | $0.349 | -0.77% | ||
| Jun 16, 2020 | $0.352 | +1.06% | ||
| Jun 15, 2020 | $0.348 | +46.80% | ||
| Jun 14, 2020 | $0.23 | -0.76% | ||
| Jun 13, 2020 | $0.232 | +0.83% | ||
| Jun 11, 2020 | $0.175 | -0.04% | ||
| Jun 10, 2020 | $0.175 | -0.14% | ||
| Jun 9, 2020 | $0.148 | -75.00% | ||
| Jun 8, 2020 | $0.591 | +227.09% | ||
| Jun 6, 2020 | $0.365 | -0.46% | ||
| Jun 5, 2020 | $0.367 | +53.41% | ||