Bitcoin Atom Historical Data

BCA Page 41
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0921
-0.82%
$ 1.69 million $ 9
Jul 9, 2020 $ 0.34
-2.03%
$ 6.23 million $ 102
Jul 8, 2020 $ 0.347
+0.10%
$ 6.36 million $ 104
Jul 7, 2020 $ 0.1
+1.15%
$ 1.83 million $ 5
Jul 6, 2020 $ 0.0989
+7.88%
$ 1.81 million $ 6
Jun 30, 2020 $ 0.0924
-0.13%
$ 1.69 million $ 0
Jun 29, 2020 $ 0.0926
+0.40%
$ 1.7 million $ 0
Jun 28, 2020 $ 0.0921
-49.26%
$ 1.69 million $ 1
Jun 27, 2020 $ 0.0535
-0.03%
$ 981,294 $ 0.1
Jun 26, 2020 $ 0.0535
+0.13%
$ 981,606 $ 0.1
Jun 23, 2020 $ 0.193
-0.38%
$ 3.54 million $ 0.1
Jun 22, 2020 $ 0.194
+104.13%
$ 3.56 million $ 0
Jun 20, 2020 $ 0.0929
-0.47%
$ 1.7 million $ 15
Jun 19, 2020 $ 0.0932
+34.35%
$ 1.71 million $ 15
Jun 18, 2020 $ 0.0694
-0.55%
$ 1.27 million $ 0
Jun 17, 2020 $ 0.349
-0.77%
$ 6.4 million $ 6
Jun 16, 2020 $ 0.352
+1.06%
$ 6.45 million $ 6
Jun 15, 2020 $ 0.348
+46.80%
$ 6.38 million $ 57
Jun 14, 2020 $ 0.23
-0.76%
$ 4.23 million $ 10
Jun 13, 2020 $ 0.232
+0.83%
$ 4.26 million $ 10
Jun 11, 2020 $ 0.175
-0.04%
$ 3.2 million $ 0
Jun 10, 2020 $ 0.175
-0.14%
$ 3.21 million $ 0
Jun 9, 2020 $ 0.148
-75.00%
$ 2.71 million $ 0
Jun 8, 2020 $ 0.591
+227.09%
$ 10.83 million $ 6
Jun 6, 2020 $ 0.365
-0.46%
$ 6.69 million $ 0.01
Jun 5, 2020 $ 0.367
+53.41%
$ 6.72 million $ 0.01
Jun 4, 2020 $ 0.239
+39.90%
$ 4.38 million $ 331
Jun 3, 2020 $ 0.171
-2.40%
$ 3.13 million $ 206
Jun 2, 2020 $ 0.175
+0.72%
$ 3.21 million $ 24
Jun 1, 2020 $ 0.116
+1.15%
$ 2.13 million $ 0
May 31, 2020 $ 0.115
-0.64%
$ 2.11 million $ 0
May 29, 2020 $ 0.0868
-0.43%
$ 1.59 million $ 59
May 28, 2020 $ 0.0871
+25.61%
$ 1.6 million $ 59
May 27, 2020 $ 0.0694
+0.36%
$ 1.27 million $ 2
May 23, 2020 $ 0.15
+0.02%
$ 2.75 million $ 0
May 22, 2020 $ 0.15
+63.54%
$ 2.75 million $ 0
May 21, 2020 $ 0.0918
+0.79%
$ 1.68 million $ 7
May 20, 2020 $ 0.0694
-0.01%
$ 1.27 million $ 8
May 19, 2020 $ 0.0694
+0.00%
$ 1.27 million $ 8
May 18, 2020 $ 0.0986
+0.77%
$ 1.81 million $ 1
May 17, 2020 $ 0.0978
-5.62%
$ 1.79 million $ 2
May 16, 2020 $ 0.104
+0.07%
$ 1.9 million $ 0
May 15, 2020 $ 0.131
+0.02%
$ 2.4 million $ 0
May 14, 2020 $ 0.131
-34.55%
$ 2.4 million $ 0
May 13, 2020 $ 0.2
+13.91%
$ 3.67 million $ 0
May 12, 2020 $ 0.176
+10.54%
$ 3.22 million $ 101
May 11, 2020 $ 0.159
+199.84%
$ 2.91 million $ 244
Apr 26, 2020 $ 0.114
+0.86%
$ 2.09 million $ 155
Apr 25, 2020 $ 0.113
+0.12%
$ 2.07 million $ 153
Apr 24, 2020 $ 0.113
+0.35%
$ 2.07 million $ 51