Bitcoin Atom Historical Data

BCA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.216
+0.88%
$ 3.96 million $ 71
Aug 20, 2020 $ 0.2
-3.74%
$ 3.67 million $ 3
Aug 19, 2020 $ 0.208
-5.87%
$ 3.81 million $ 33
Aug 18, 2020 $ 0.221
+499.29%
$ 4.05 million $ 39
Aug 17, 2020 $ 0.0368
-26.27%
$ 675,411 $ 1
Aug 16, 2020 $ 0.05
-0.04%
$ 916,329 $ 0
Aug 13, 2020 $ 0.115
-0.34%
$ 2.11 million $ 12
Aug 12, 2020 $ 0.116
+0.90%
$ 2.12 million $ 12
Aug 7, 2020 $ 0.118
-0.06%
$ 2.16 million $ 18
Aug 6, 2020 $ 0.118
+0.03%
$ 2.16 million $ 18
Aug 3, 2020 $ 0.113
+1.29%
$ 2.06 million $ 4
Aug 2, 2020 $ 0.111
-2.03%
$ 2.04 million $ 4
Jul 31, 2020 $ 0.226
+1.87%
$ 4.15 million $ 39
Jul 30, 2020 $ 0.222
+99.82%
$ 4.08 million $ 38
Jul 29, 2020 $ 0.111
+1.73%
$ 2.04 million $ 6
Jul 28, 2020 $ 0.109
+0.01%
$ 2 million $ 6
Jul 25, 2020 $ 0.1
+4.58%
$ 1.83 million $ 0.1
Jul 24, 2020 $ 0.0956
-0.63%
$ 1.75 million $ 20
Jul 23, 2020 $ 0.0961
-72.49%
$ 1.76 million $ 71
Jul 22, 2020 $ 0.349
+268.91%
$ 6.41 million $ 35
Jul 21, 2020 $ 0.0947
+0.55%
$ 1.74 million $ 1
Jul 17, 2020 $ 0.0919
-0.18%
$ 1.69 million $ 9
Jul 16, 2020 $ 0.0921
-0.82%
$ 1.69 million $ 9
Jul 9, 2020 $ 0.34
-2.03%
$ 6.23 million $ 102
Jul 8, 2020 $ 0.347
+0.10%
$ 6.36 million $ 104
Jul 7, 2020 $ 0.1
+1.15%
$ 1.83 million $ 5
Jul 6, 2020 $ 0.0989
+7.88%
$ 1.81 million $ 6
Jun 30, 2020 $ 0.0924
-0.13%
$ 1.69 million $ 0
Jun 29, 2020 $ 0.0926
+0.40%
$ 1.7 million $ 0
Jun 28, 2020 $ 0.0921
-49.26%
$ 1.69 million $ 1
Jun 27, 2020 $ 0.0535
-0.03%
$ 981,294 $ 0.1
Jun 26, 2020 $ 0.0535
+0.13%
$ 981,606 $ 0.1
Jun 23, 2020 $ 0.193
-0.38%
$ 3.54 million $ 0.1
Jun 22, 2020 $ 0.194
+104.13%
$ 3.56 million $ 0
Jun 20, 2020 $ 0.0929
-0.47%
$ 1.7 million $ 15
Jun 19, 2020 $ 0.0932
+34.35%
$ 1.71 million $ 15
Jun 18, 2020 $ 0.0694
-0.55%
$ 1.27 million $ 0
Jun 17, 2020 $ 0.349
-0.77%
$ 6.4 million $ 6
Jun 16, 2020 $ 0.352
+1.06%
$ 6.45 million $ 6
Jun 15, 2020 $ 0.348
+46.80%
$ 6.38 million $ 57
Jun 14, 2020 $ 0.23
-0.76%
$ 4.23 million $ 10
Jun 13, 2020 $ 0.232
+0.83%
$ 4.26 million $ 10
Jun 11, 2020 $ 0.175
-0.04%
$ 3.2 million $ 0
Jun 10, 2020 $ 0.175
-0.14%
$ 3.21 million $ 0
Jun 9, 2020 $ 0.148
-75.00%
$ 2.71 million $ 0
Jun 8, 2020 $ 0.591
+227.09%
$ 10.83 million $ 6
Jun 6, 2020 $ 0.365
-0.46%
$ 6.69 million $ 0.01
Jun 5, 2020 $ 0.367
+53.41%
$ 6.72 million $ 0.01
Jun 4, 2020 $ 0.239
+39.90%
$ 4.38 million $ 331
Jun 3, 2020 $ 0.171
-2.40%
$ 3.13 million $ 206