Coinranking
Bitcoin Atom Historical Data
BCA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2020 | $0.239 | +39.90% | ||
| Jun 3, 2020 | $0.171 | -2.40% | ||
| Jun 2, 2020 | $0.175 | +0.72% | ||
| Jun 1, 2020 | $0.116 | +1.15% | ||
| May 31, 2020 | $0.115 | -0.64% | ||
| May 29, 2020 | $0.0868 | -0.43% | ||
| May 28, 2020 | $0.0871 | +25.61% | ||
| May 27, 2020 | $0.0694 | +0.36% | ||
| May 23, 2020 | $0.15 | +0.02% | ||
| May 22, 2020 | $0.15 | +63.54% | ||
| May 21, 2020 | $0.0918 | +0.79% | ||
| May 20, 2020 | $0.0694 | -0.01% | ||
| May 19, 2020 | $0.0694 | +0.00% | ||
| May 18, 2020 | $0.0986 | +0.77% | ||
| May 17, 2020 | $0.0978 | -5.62% | ||
| May 16, 2020 | $0.104 | +0.07% | ||
| May 15, 2020 | $0.131 | +0.02% | ||
| May 14, 2020 | $0.131 | -34.55% | ||
| May 13, 2020 | $0.2 | +13.91% | ||
| May 12, 2020 | $0.176 | +10.54% | ||
| May 11, 2020 | $0.159 | +199.84% | ||
| Apr 26, 2020 | $0.114 | +0.86% | ||
| Apr 25, 2020 | $0.113 | +0.12% | ||
| Apr 24, 2020 | $0.113 | +0.35% | ||
| Apr 23, 2020 | $0.112 | +73.55% | ||
| Apr 22, 2020 | $0.0647 | -61.31% | ||
| Apr 21, 2020 | $0.165 | +0.41% | ||
| Apr 20, 2020 | $0.164 | -2.57% | ||
| Apr 16, 2020 | $0.027 | +0.03% | ||
| Apr 15, 2020 | $0.027 | +0.01% | ||
| Apr 13, 2020 | $0.701 | +0.17% | ||
| Apr 12, 2020 | $0.7 | +1.94K% | ||
| Apr 11, 2020 | $0.102 | -58.51% | ||
| Apr 10, 2020 | $0.246 | -65.31% | ||
| Apr 9, 2020 | $0.71 | -0.17% | ||
| Apr 8, 2020 | $0.712 | +0.10% | ||
| Apr 6, 2020 | $0.107 | +5.34% | ||
| Apr 5, 2020 | $0.102 | -1.04% | ||
| Apr 4, 2020 | $0.103 | +2.09% | ||
| Mar 14, 2020 | $0.0816 | -2.21% | ||
| Mar 13, 2020 | $0.0831 | -3.47% | ||
| Mar 10, 2020 | $0.118 | -0.68% | ||
| Mar 9, 2020 | $0.119 | -1.40% | ||
| Mar 5, 2020 | $0.137 | +3.78% | ||
| Mar 4, 2020 | $0.131 | -0.67% | ||
| Feb 21, 2020 | $0.0114 | +0.02% | ||
| Feb 20, 2020 | $0.0114 | -0.04% | ||
| Feb 19, 2020 | $0.0114 | +0.14% | ||
| Feb 16, 2020 | $0.437 | +0.27% | ||
| Feb 15, 2020 | $0.436 | -4.26% | ||