Bitcoin Atom Historical Data

BCA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.175
+0.72%
$ 3.21 million $ 24
Jun 1, 2020 $ 0.116
+1.15%
$ 2.13 million $ 0
May 31, 2020 $ 0.115
-0.64%
$ 2.11 million $ 0
May 29, 2020 $ 0.0868
-0.43%
$ 1.59 million $ 59
May 28, 2020 $ 0.0871
+25.61%
$ 1.6 million $ 59
May 27, 2020 $ 0.0694
+0.36%
$ 1.27 million $ 2
May 23, 2020 $ 0.15
+0.02%
$ 2.75 million $ 0
May 22, 2020 $ 0.15
+63.54%
$ 2.75 million $ 0
May 21, 2020 $ 0.0918
+0.79%
$ 1.68 million $ 7
May 20, 2020 $ 0.0694
-0.01%
$ 1.27 million $ 8
May 19, 2020 $ 0.0694
+0.00%
$ 1.27 million $ 8
May 18, 2020 $ 0.0986
+0.77%
$ 1.81 million $ 1
May 17, 2020 $ 0.0978
-5.62%
$ 1.79 million $ 2
May 16, 2020 $ 0.104
+0.07%
$ 1.9 million $ 0
May 15, 2020 $ 0.131
+0.02%
$ 2.4 million $ 0
May 14, 2020 $ 0.131
-34.55%
$ 2.4 million $ 0
May 13, 2020 $ 0.2
+13.91%
$ 3.67 million $ 0
May 12, 2020 $ 0.176
+10.54%
$ 3.22 million $ 101
May 11, 2020 $ 0.159
+199.84%
$ 2.91 million $ 244
Apr 26, 2020 $ 0.114
+0.86%
$ 2.09 million $ 155
Apr 25, 2020 $ 0.113
+0.12%
$ 2.07 million $ 153
Apr 24, 2020 $ 0.113
+0.35%
$ 2.07 million $ 51
Apr 23, 2020 $ 0.112
+73.55%
$ 2.06 million $ 50
Apr 22, 2020 $ 0.0647
-61.31%
$ 1.19 million $ 0
Apr 21, 2020 $ 0.165
+0.41%
$ 3.03 million $ 5
Apr 20, 2020 $ 0.164
-2.57%
$ 3.02 million $ 5
Apr 16, 2020 $ 0.027
+0.03%
$ 494,519 $ 0
Apr 15, 2020 $ 0.027
+0.01%
$ 494,359 $ 0
Apr 13, 2020 $ 0.701
+0.17%
$ 12.86 million $ 0
Apr 12, 2020 $ 0.7
+1,940.24%
$ 12.84 million $ 1
Apr 11, 2020 $ 0.102
-58.51%
$ 1.87 million $ 0
Apr 10, 2020 $ 0.246
-65.31%
$ 4.52 million $ 0.01
Apr 9, 2020 $ 0.71
-0.17%
$ 13.02 million $ 1
Apr 8, 2020 $ 0.712
+0.10%
$ 13.05 million $ 0.001
Apr 6, 2020 $ 0.107
+5.34%
$ 1.97 million $ 11
Apr 5, 2020 $ 0.102
-1.04%
$ 1.87 million $ 11
Apr 4, 2020 $ 0.103
+2.09%
$ 1.89 million $ 10
Mar 14, 2020 $ 0.0816
-2.21%
$ 1.5 million $ 0.1
Mar 13, 2020 $ 0.0831
-3.47%
$ 1.52 million $ 0.1
Mar 10, 2020 $ 0.118
-0.68%
$ 2.17 million $ 0
Mar 9, 2020 $ 0.119
-1.40%
$ 2.19 million $ 0
Mar 5, 2020 $ 0.137
+3.78%
$ 2.5 million $ 14
Mar 4, 2020 $ 0.131
-0.67%
$ 2.41 million $ 32
Feb 21, 2020 $ 0.0114
+0.02%
$ 209,026 $ 0
Feb 20, 2020 $ 0.0114
-0.04%
$ 209,008 $ 0
Feb 19, 2020 $ 0.0114
+0.14%
$ 209,124 $ 0
Feb 16, 2020 $ 0.437
+0.27%
$ 8.01 million $ 0.1
Feb 15, 2020 $ 0.436
-4.26%
$ 7.99 million $ 0.1
Feb 14, 2020 $ 0.455
-0.12%
$ 8.34 million $ 0.1
Feb 13, 2020 $ 0.0638
-0.82%
$ 1.17 million $ 189