Bitcoin Atom Historical Data

BCA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0644
+0.98%
$ 1.18 million $ 152
Feb 11, 2020 $ 0.0638
-4.44%
$ 1.17 million $ 232
Feb 10, 2020 $ 0.0667
+0.38%
$ 1.22 million $ 189
Feb 9, 2020 $ 0.0665
-9.88%
$ 1.22 million $ 177
Feb 8, 2020 $ 0.0738
+6.60%
$ 1.35 million $ 73
Feb 7, 2020 $ 0.0692
-0.87%
$ 1.27 million $ 29
Feb 6, 2020 $ 0.0698
+2.90%
$ 1.28 million $ 40
Feb 5, 2020 $ 0.0678
+12.02%
$ 1.24 million $ 202
Feb 4, 2020 $ 0.0606
-1.34%
$ 1.11 million $ 39
Feb 3, 2020 $ 0.06
-15.19%
$ 1.1 million $ 116
Feb 2, 2020 $ 0.0707
+0.04%
$ 1.3 million $ 66
Feb 1, 2020 $ 0.0707
+19.21%
$ 1.3 million $ 253
Jan 31, 2020 $ 0.0593
-2.09%
$ 1.09 million $ 62
Jan 30, 2020 $ 0.0606
+1.87%
$ 1.11 million $ 34
Jan 29, 2020 $ 0.0595
-9.10%
$ 1.09 million $ 32
Jan 28, 2020 $ 0.0654
+15.02%
$ 1.2 million $ 81
Jan 27, 2020 $ 0.0569
+5.81%
$ 1.04 million $ 48
Jan 26, 2020 $ 0.0537
+0.68%
$ 985,033 $ 76
Jan 25, 2020 $ 0.0534
-13.06%
$ 978,850 $ 34
Jan 24, 2020 $ 0.0614
+1.00%
$ 1.13 million $ 128
Jan 23, 2020 $ 0.0608
-6.42%
$ 1.11 million $ 115
Jan 22, 2020 $ 0.065
+16.58%
$ 1.19 million $ 87
Jan 21, 2020 $ 0.0557
+1.37%
$ 1.02 million $ 86
Jan 20, 2020 $ 0.055
+0.75%
$ 1.01 million $ 67
Jan 19, 2020 $ 0.0545
-11.26%
$ 1 million $ 15
Jan 18, 2020 $ 0.0615
-16.52%
$ 1.13 million $ 53
Jan 17, 2020 $ 0.0737
+34.20%
$ 1.35 million $ 643
Jan 16, 2020 $ 0.0549
-14.64%
$ 1.01 million $ 207
Jan 15, 2020 $ 0.0643
+58.15%
$ 1.18 million $ 607
Jan 14, 2020 $ 0.0407
+19.36%
$ 745,673 $ 92
Jan 13, 2020 $ 0.0341
-4.92%
$ 624,806 $ 35
Jan 12, 2020 $ 0.0359
-17.01%
$ 657,408 $ 39
Jan 11, 2020 $ 0.0432
-10.20%
$ 792,044 $ 36
Jan 10, 2020 $ 0.0481
+26.41%
$ 881,921 $ 78
Jan 9, 2020 $ 0.0381
+7.99%
$ 697,766 $ 42
Jan 8, 2020 $ 0.0352
-14.07%
$ 646,224 $ 25
Jan 7, 2020 $ 0.041
-12.90%
$ 752,075 $ 20
Jan 6, 2020 $ 0.0471
+55.52%
$ 863,606 $ 80
Jan 5, 2020 $ 0.0303
-35.97%
$ 555,206 $ 89
Jan 4, 2020 $ 0.0473
+37.35%
$ 867,160 $ 389
Jan 3, 2020 $ 0.0344
-0.07%
$ 631,238 $ 3
Jan 2, 2020 $ 0.0345
-3.02%
$ 631,678 $ 0
Jan 1, 2020 $ 0.0355
+1.20%
$ 651,360 $ 35
Dec 31, 2019 $ 0.0351
-36.32%
$ 643,673 $ 74
Dec 30, 2019 $ 0.0551
-2.20%
$ 1.01 million $ 159
Dec 29, 2019 $ 0.0564
+23.01%
$ 1.03 million $ 81
Dec 28, 2019 $ 0.0458
+26.26%
$ 840,033 $ 145
Dec 27, 2019 $ 0.0363
+2.77%
$ 665,326 $ 73
Dec 26, 2019 $ 0.0353
-15.12%
$ 647,413 $ 340
Dec 25, 2019 $ 0.0416
+0.67%
$ 761,941 $ 91