Bitcoin Atom Historical Data

BCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.065
+16.58%
$ 1.19 million $ 87
Jan 21, 2020 $ 0.0557
+1.37%
$ 1.02 million $ 86
Jan 20, 2020 $ 0.055
+0.75%
$ 1.01 million $ 67
Jan 19, 2020 $ 0.0545
-11.26%
$ 1 million $ 15
Jan 18, 2020 $ 0.0615
-16.52%
$ 1.13 million $ 53
Jan 17, 2020 $ 0.0737
+34.20%
$ 1.35 million $ 643
Jan 16, 2020 $ 0.0549
-14.64%
$ 1.01 million $ 207
Jan 15, 2020 $ 0.0643
+58.15%
$ 1.18 million $ 607
Jan 14, 2020 $ 0.0407
+19.36%
$ 745,673 $ 92
Jan 13, 2020 $ 0.0341
-4.92%
$ 624,806 $ 35
Jan 12, 2020 $ 0.0359
-17.01%
$ 657,408 $ 39
Jan 11, 2020 $ 0.0432
-10.20%
$ 792,044 $ 36
Jan 10, 2020 $ 0.0481
+26.41%
$ 881,921 $ 78
Jan 9, 2020 $ 0.0381
+7.99%
$ 697,766 $ 42
Jan 8, 2020 $ 0.0352
-14.07%
$ 646,224 $ 25
Jan 7, 2020 $ 0.041
-12.90%
$ 752,075 $ 20
Jan 6, 2020 $ 0.0471
+55.52%
$ 863,606 $ 80
Jan 5, 2020 $ 0.0303
-35.97%
$ 555,206 $ 89
Jan 4, 2020 $ 0.0473
+37.35%
$ 867,160 $ 389
Jan 3, 2020 $ 0.0344
-0.07%
$ 631,238 $ 3
Jan 2, 2020 $ 0.0345
-3.02%
$ 631,678 $ 0
Jan 1, 2020 $ 0.0355
+1.20%
$ 651,360 $ 35
Dec 31, 2019 $ 0.0351
-36.32%
$ 643,673 $ 74
Dec 30, 2019 $ 0.0551
-2.20%
$ 1.01 million $ 159
Dec 29, 2019 $ 0.0564
+23.01%
$ 1.03 million $ 81
Dec 28, 2019 $ 0.0458
+26.26%
$ 840,033 $ 145
Dec 27, 2019 $ 0.0363
+2.77%
$ 665,326 $ 73
Dec 26, 2019 $ 0.0353
-15.12%
$ 647,413 $ 340
Dec 25, 2019 $ 0.0416
+0.67%
$ 761,941 $ 91
Dec 24, 2019 $ 0.0413
+5.10%
$ 756,713 $ 102
Dec 23, 2019 $ 0.0393
-40.38%
$ 720,146 $ 109
Dec 22, 2019 $ 0.0659
+57.60%
$ 1.21 million $ 224
Dec 21, 2019 $ 0.0418
+1.36%
$ 766,418 $ 182
Dec 20, 2019 $ 0.0412
+0.95%
$ 756,090 $ 127
Dec 19, 2019 $ 0.0409
-5.09%
$ 749,216 $ 191
Dec 18, 2019 $ 0.0431
-33.96%
$ 789,478 $ 309
Dec 17, 2019 $ 0.0653
+52.08%
$ 1.2 million $ 154
Dec 16, 2019 $ 0.0429
-4.59%
$ 787,339 $ 32
Dec 15, 2019 $ 0.045
-4.43%
$ 825,223 $ 66
Dec 14, 2019 $ 0.0471
+13.25%
$ 863,545 $ 78
Dec 13, 2019 $ 0.0416
+1.18%
$ 762,519 $ 102
Dec 12, 2019 $ 0.0411
-21.19%
$ 753,651 $ 142
Dec 11, 2019 $ 0.052
+20.03%
$ 954,184 $ 54
Dec 10, 2019 $ 0.0434
-9.07%
$ 794,998 $ 61
Dec 9, 2019 $ 0.0477
-46.02%
$ 874,191 $ 338
Dec 8, 2019 $ 0.0883
+80.85%
$ 1.62 million $ 346
Dec 7, 2019 $ 0.0488
+0.37%
$ 895,368 $ 229
Dec 6, 2019 $ 0.0487
+20.90%
$ 892,087 $ 483
Dec 5, 2019 $ 0.0404
+2.46%
$ 739,971 $ 46
Dec 4, 2019 $ 0.0397
-4.77%
$ 728,057 $ 113