Bitcoin Atom Historical Data

BCA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0413
+5.10%
$ 756,713 $ 102
Dec 23, 2019 $ 0.0393
-40.38%
$ 720,146 $ 109
Dec 22, 2019 $ 0.0659
+57.60%
$ 1.21 million $ 224
Dec 21, 2019 $ 0.0418
+1.36%
$ 766,418 $ 182
Dec 20, 2019 $ 0.0412
+0.95%
$ 756,090 $ 127
Dec 19, 2019 $ 0.0409
-5.09%
$ 749,216 $ 191
Dec 18, 2019 $ 0.0431
-33.96%
$ 789,478 $ 309
Dec 17, 2019 $ 0.0653
+52.08%
$ 1.2 million $ 154
Dec 16, 2019 $ 0.0429
-4.59%
$ 787,339 $ 32
Dec 15, 2019 $ 0.045
-4.43%
$ 825,223 $ 66
Dec 14, 2019 $ 0.0471
+13.25%
$ 863,545 $ 78
Dec 13, 2019 $ 0.0416
+1.18%
$ 762,519 $ 102
Dec 12, 2019 $ 0.0411
-21.19%
$ 753,651 $ 142
Dec 11, 2019 $ 0.052
+20.03%
$ 954,184 $ 54
Dec 10, 2019 $ 0.0434
-9.07%
$ 794,998 $ 61
Dec 9, 2019 $ 0.0477
-46.02%
$ 874,191 $ 338
Dec 8, 2019 $ 0.0883
+80.85%
$ 1.62 million $ 346
Dec 7, 2019 $ 0.0488
+0.37%
$ 895,368 $ 229
Dec 6, 2019 $ 0.0487
+20.90%
$ 892,087 $ 483
Dec 5, 2019 $ 0.0404
+2.46%
$ 739,971 $ 46
Dec 4, 2019 $ 0.0397
-4.77%
$ 728,057 $ 113
Dec 3, 2019 $ 0.0417
+17.79%
$ 764,555 $ 353
Dec 2, 2019 $ 0.0354
+2.05%
$ 649,121 $ 47
Dec 1, 2019 $ 0.0347
-5.09%
$ 636,179 $ 28
Nov 30, 2019 $ 0.0366
-12.60%
$ 670,269 $ 107
Nov 29, 2019 $ 0.0419
+2.66%
$ 767,367 $ 46
Nov 28, 2019 $ 0.0408
+3.73%
$ 747,546 $ 61
Nov 27, 2019 $ 0.0394
+10.33%
$ 722,210 $ 178
Nov 26, 2019 $ 0.0357
+8.97%
$ 654,639 $ 85
Nov 25, 2019 $ 0.0327
+12.43%
$ 598,990 $ 156
Nov 24, 2019 $ 0.0291
-2.66%
$ 532,781 $ 11
Nov 23, 2019 $ 0.0299
-9.68%
$ 547,272 $ 48
Nov 22, 2019 $ 0.0329
-0.31%
$ 603,633 $ 20
Nov 21, 2019 $ 0.033
-6.44%
$ 605,534 $ 33
Nov 20, 2019 $ 0.0353
-1.81%
$ 647,239 $ 36
Nov 19, 2019 $ 0.036
-5.68%
$ 659,156 $ 33
Nov 18, 2019 $ 0.0381
-8.32%
$ 698,888 $ 46
Nov 17, 2019 $ 0.0416
-18.68%
$ 762,192 $ 104
Nov 16, 2019 $ 0.0512
+18.50%
$ 938,852 $ 28
Nov 15, 2019 $ 0.0432
+2.52%
$ 792,279 $ 8
Nov 14, 2019 $ 0.0422
+0.80%
$ 772,844 $ 7
Nov 13, 2019 $ 0.0464
+0.46%
$ 850,467 $ 0
Nov 12, 2019 $ 0.0462
+3.52%
$ 846,519 $ 66
Nov 11, 2019 $ 0.0446
-3.37%
$ 817,735 $ 532
Nov 10, 2019 $ 0.0462
+5.03%
$ 847,430 $ 150
Nov 9, 2019 $ 0.044
-57.49%
$ 806,879 $ 131
Nov 8, 2019 $ 0.104
+18.46%
$ 1.9 million $ 66
Nov 7, 2019 $ 0.0874
-20.46%
$ 1.6 million $ 91
Nov 6, 2019 $ 0.11
+84.81%
$ 2.02 million $ 125
Nov 5, 2019 $ 0.0594
+51.97%
$ 1.09 million $ 478