Bitcoin Atom Historical Data

BCA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0417
+17.79%
$ 764,555 $ 353
Dec 2, 2019 $ 0.0354
+2.05%
$ 649,121 $ 47
Dec 1, 2019 $ 0.0347
-5.09%
$ 636,179 $ 28
Nov 30, 2019 $ 0.0366
-12.60%
$ 670,269 $ 107
Nov 29, 2019 $ 0.0419
+2.66%
$ 767,367 $ 46
Nov 28, 2019 $ 0.0408
+3.73%
$ 747,546 $ 61
Nov 27, 2019 $ 0.0394
+10.33%
$ 722,210 $ 178
Nov 26, 2019 $ 0.0357
+8.97%
$ 654,639 $ 85
Nov 25, 2019 $ 0.0327
+12.43%
$ 598,990 $ 156
Nov 24, 2019 $ 0.0291
-2.66%
$ 532,781 $ 11
Nov 23, 2019 $ 0.0299
-9.68%
$ 547,272 $ 48
Nov 22, 2019 $ 0.0329
-0.31%
$ 603,633 $ 20
Nov 21, 2019 $ 0.033
-6.44%
$ 605,534 $ 33
Nov 20, 2019 $ 0.0353
-1.81%
$ 647,239 $ 36
Nov 19, 2019 $ 0.036
-5.68%
$ 659,156 $ 33
Nov 18, 2019 $ 0.0381
-8.32%
$ 698,888 $ 46
Nov 17, 2019 $ 0.0416
-18.68%
$ 762,192 $ 104
Nov 16, 2019 $ 0.0512
+18.50%
$ 938,852 $ 28
Nov 15, 2019 $ 0.0432
+2.52%
$ 792,279 $ 8
Nov 14, 2019 $ 0.0422
+0.80%
$ 772,844 $ 7
Nov 13, 2019 $ 0.0464
+0.46%
$ 850,467 $ 0
Nov 12, 2019 $ 0.0462
+3.52%
$ 846,519 $ 66
Nov 11, 2019 $ 0.0446
-3.37%
$ 817,735 $ 532
Nov 10, 2019 $ 0.0462
+5.03%
$ 847,430 $ 150
Nov 9, 2019 $ 0.044
-57.49%
$ 806,879 $ 131
Nov 8, 2019 $ 0.104
+18.46%
$ 1.9 million $ 66
Nov 7, 2019 $ 0.0874
-20.46%
$ 1.6 million $ 91
Nov 6, 2019 $ 0.11
+84.81%
$ 2.02 million $ 125
Nov 5, 2019 $ 0.0594
+51.97%
$ 1.09 million $ 478
Nov 4, 2019 $ 0.0391
+4.23%
$ 716,148 $ 36
Nov 3, 2019 $ 0.0375
+6.64%
$ 687,159 $ 121
Nov 2, 2019 $ 0.0351
-5.78%
$ 644,408 $ 75
Nov 1, 2019 $ 0.0373
+5.93%
$ 683,972 $ 114
Oct 31, 2019 $ 0.0352
-22.46%
$ 645,700 $ 619
Oct 30, 2019 $ 0.0454
-3.01%
$ 832,787 $ 278
Oct 29, 2019 $ 0.0468
+8.79%
$ 858,638 $ 60
Oct 28, 2019 $ 0.0431
-26.85%
$ 789,298 $ 20
Oct 27, 2019 $ 0.0589
+4.14%
$ 1.08 million $ 95
Oct 26, 2019 $ 0.0563
+5.83%
$ 1.03 million $ 56
Oct 25, 2019 $ 0.0531
+20.10%
$ 973,769 $ 177
Oct 24, 2019 $ 0.0442
-13.95%
$ 810,865 $ 90
Oct 23, 2019 $ 0.0514
-18.53%
$ 942,212 $ 58
Oct 22, 2019 $ 0.0631
+10.59%
$ 1.16 million $ 62
Oct 21, 2019 $ 0.057
+10.81%
$ 1.05 million $ 87
Oct 20, 2019 $ 0.0515
+12.66%
$ 943,737 $ 86
Oct 19, 2019 $ 0.0457
-0.97%
$ 837,090 $ 59
Oct 18, 2019 $ 0.0461
-7.55%
$ 845,261 $ 90
Oct 17, 2019 $ 0.0499
+8.91%
$ 914,271 $ 119
Oct 16, 2019 $ 0.0458
-48.30%
$ 839,478 $ 105
Oct 15, 2019 $ 0.0886
+94.69%
$ 1.62 million $ 41