Bitcoin Atom Historical Data

BCA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0391
+4.23%
$ 716,148 $ 36
Nov 3, 2019 $ 0.0375
+6.64%
$ 687,159 $ 121
Nov 2, 2019 $ 0.0351
-5.78%
$ 644,408 $ 75
Nov 1, 2019 $ 0.0373
+5.93%
$ 683,972 $ 114
Oct 31, 2019 $ 0.0352
-22.46%
$ 645,700 $ 619
Oct 30, 2019 $ 0.0454
-3.01%
$ 832,787 $ 278
Oct 29, 2019 $ 0.0468
+8.79%
$ 858,638 $ 60
Oct 28, 2019 $ 0.0431
-26.85%
$ 789,298 $ 20
Oct 27, 2019 $ 0.0589
+4.14%
$ 1.08 million $ 95
Oct 26, 2019 $ 0.0563
+5.83%
$ 1.03 million $ 56
Oct 25, 2019 $ 0.0531
+20.10%
$ 973,769 $ 177
Oct 24, 2019 $ 0.0442
-13.95%
$ 810,865 $ 90
Oct 23, 2019 $ 0.0514
-18.53%
$ 942,212 $ 58
Oct 22, 2019 $ 0.0631
+10.59%
$ 1.16 million $ 62
Oct 21, 2019 $ 0.057
+10.81%
$ 1.05 million $ 87
Oct 20, 2019 $ 0.0515
+12.66%
$ 943,737 $ 86
Oct 19, 2019 $ 0.0457
-0.97%
$ 837,090 $ 59
Oct 18, 2019 $ 0.0461
-7.55%
$ 845,261 $ 90
Oct 17, 2019 $ 0.0499
+8.91%
$ 914,271 $ 119
Oct 16, 2019 $ 0.0458
-48.30%
$ 839,478 $ 105
Oct 15, 2019 $ 0.0886
+94.69%
$ 1.62 million $ 41
Oct 14, 2019 $ 0.0455
-9.06%
$ 834,057 $ 63
Oct 13, 2019 $ 0.05
-1.93%
$ 917,204 $ 49
Oct 12, 2019 $ 0.051
+22.44%
$ 935,225 $ 304
Oct 11, 2019 $ 0.0417
-20.12%
$ 764,955 $ 117
Oct 10, 2019 $ 0.0522
-3.67%
$ 957,662 $ 258
Oct 9, 2019 $ 0.0541
+6.12%
$ 991,250 $ 109
Oct 8, 2019 $ 0.0508
-0.52%
$ 931,828 $ 63
Oct 7, 2019 $ 0.0511
+5.75%
$ 936,734 $ 194
Oct 6, 2019 $ 0.0484
-7.45%
$ 888,137 $ 69
Oct 5, 2019 $ 0.0523
-0.16%
$ 959,625 $ 40
Oct 4, 2019 $ 0.0526
+10.99%
$ 964,925 $ 212
Oct 3, 2019 $ 0.0474
-14.04%
$ 869,364 $ 250
Oct 2, 2019 $ 0.0552
-3.28%
$ 1.01 million $ 111
Oct 1, 2019 $ 0.057
+6.28%
$ 1.05 million $ 176
Sep 30, 2019 $ 0.0537
+3.25%
$ 983,905 $ 75
Sep 29, 2019 $ 0.052
-41.77%
$ 952,930 $ 19
Sep 28, 2019 $ 0.0493
-0.29%
$ 904,275 $ 0
Sep 27, 2019 $ 0.0495
-9.90%
$ 906,733 $ 229
Sep 26, 2019 $ 0.0549
-3.14%
$ 1.01 million $ 3
Sep 25, 2019 $ 0.0566
-12.37%
$ 1.04 million $ 39
Sep 24, 2019 $ 0.0639
-5.99%
$ 1.17 million $ 312
Sep 23, 2019 $ 0.068
-5.79%
$ 1.25 million $ 577
Sep 22, 2019 $ 0.0722
+17.36%
$ 1.32 million $ 628
Sep 21, 2019 $ 0.0615
-15.00%
$ 1.13 million $ 804
Sep 20, 2019 $ 0.0724
-5.35%
$ 1.33 million $ 249
Sep 19, 2019 $ 0.0765
-18.92%
$ 1.4 million $ 214
Sep 18, 2019 $ 0.0943
+28.19%
$ 1.73 million $ 150
Sep 17, 2019 $ 0.0736
-8.78%
$ 1.35 million $ 46
Sep 16, 2019 $ 0.0807
+21.90%
$ 1.48 million $ 223