Bitcoin Atom Historical Data

BCA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0455
-9.06%
$ 834,057 $ 63
Oct 13, 2019 $ 0.05
-1.93%
$ 917,204 $ 49
Oct 12, 2019 $ 0.051
+22.44%
$ 935,225 $ 304
Oct 11, 2019 $ 0.0417
-20.12%
$ 764,955 $ 117
Oct 10, 2019 $ 0.0522
-3.67%
$ 957,662 $ 258
Oct 9, 2019 $ 0.0541
+6.12%
$ 991,250 $ 109
Oct 8, 2019 $ 0.0508
-0.52%
$ 931,828 $ 63
Oct 7, 2019 $ 0.0511
+5.75%
$ 936,734 $ 194
Oct 6, 2019 $ 0.0484
-7.45%
$ 888,137 $ 69
Oct 5, 2019 $ 0.0523
-0.16%
$ 959,625 $ 40
Oct 4, 2019 $ 0.0526
+10.99%
$ 964,925 $ 212
Oct 3, 2019 $ 0.0474
-14.04%
$ 869,364 $ 250
Oct 2, 2019 $ 0.0552
-3.28%
$ 1.01 million $ 111
Oct 1, 2019 $ 0.057
+6.28%
$ 1.05 million $ 176
Sep 30, 2019 $ 0.0537
+3.25%
$ 983,905 $ 75
Sep 29, 2019 $ 0.052
-41.77%
$ 952,930 $ 19
Sep 28, 2019 $ 0.0493
-0.29%
$ 904,275 $ 0
Sep 27, 2019 $ 0.0495
-9.90%
$ 906,733 $ 229
Sep 26, 2019 $ 0.0549
-3.14%
$ 1.01 million $ 3
Sep 25, 2019 $ 0.0566
-12.37%
$ 1.04 million $ 39
Sep 24, 2019 $ 0.0639
-5.99%
$ 1.17 million $ 312
Sep 23, 2019 $ 0.068
-5.79%
$ 1.25 million $ 577
Sep 22, 2019 $ 0.0722
+17.36%
$ 1.32 million $ 628
Sep 21, 2019 $ 0.0615
-15.00%
$ 1.13 million $ 804
Sep 20, 2019 $ 0.0724
-5.35%
$ 1.33 million $ 249
Sep 19, 2019 $ 0.0765
-18.92%
$ 1.4 million $ 214
Sep 18, 2019 $ 0.0943
+28.19%
$ 1.73 million $ 150
Sep 17, 2019 $ 0.0736
-8.78%
$ 1.35 million $ 46
Sep 16, 2019 $ 0.0807
+21.90%
$ 1.48 million $ 223
Sep 15, 2019 $ 0.0662
-4.33%
$ 1.21 million $ 119
Sep 14, 2019 $ 0.0692
+11.48%
$ 1.27 million $ 183
Sep 13, 2019 $ 0.0621
-21.68%
$ 1.14 million $ 303
Sep 12, 2019 $ 0.0793
+31.66%
$ 1.45 million $ 244
Sep 11, 2019 $ 0.0601
-5.39%
$ 1.1 million $ 525
Sep 10, 2019 $ 0.0636
-32.88%
$ 1.17 million $ 131
Sep 9, 2019 $ 0.0946
+42.20%
$ 1.73 million $ 20
Sep 8, 2019 $ 0.0665
-2.82%
$ 1.22 million $ 299
Sep 7, 2019 $ 0.0684
-3.41%
$ 1.25 million $ 13
Sep 6, 2019 $ 0.0709
-7.58%
$ 1.3 million $ 297
Sep 5, 2019 $ 0.0767
+2.20%
$ 1.41 million $ 45
Sep 4, 2019 $ 0.0749
-11.29%
$ 1.37 million $ 111
Sep 3, 2019 $ 0.0844
-12.37%
$ 1.55 million $ 79
Sep 2, 2019 $ 0.0963
+8.13%
$ 1.77 million $ 100
Sep 1, 2019 $ 0.0893
+24.13%
$ 1.64 million $ 45
Aug 31, 2019 $ 0.072
-21.35%
$ 1.32 million $ 121
Aug 30, 2019 $ 0.0915
-3.73%
$ 1.68 million $ 225
Aug 29, 2019 $ 0.095
+38.70%
$ 1.74 million $ 1,016
Aug 28, 2019 $ 0.0685
+28.60%
$ 1.26 million $ 146
Aug 27, 2019 $ 0.0533
-28.23%
$ 976,616 $ 91
Aug 26, 2019 $ 0.074
-5.89%
$ 1.36 million $ 114