Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.11
+84.81%
$2.02 million $125
Nov 5, 2019 $0.0594
+51.97%
$1.09 million $478
Nov 4, 2019 $0.0391
+4.23%
$716,148 $36
Nov 3, 2019 $0.0375
+6.64%
$687,159 $121
Nov 2, 2019 $0.0351
-5.78%
$644,408 $75
Nov 1, 2019 $0.0373
+5.93%
$683,972 $114
Oct 31, 2019 $0.0352
-22.46%
$645,700 $619
Oct 30, 2019 $0.0454
-3.01%
$832,787 $278
Oct 29, 2019 $0.0468
+8.79%
$858,638 $60
Oct 28, 2019 $0.0431
-26.85%
$789,298 $20
Oct 27, 2019 $0.0589
+4.14%
$1.08 million $95
Oct 26, 2019 $0.0563
+5.83%
$1.03 million $56
Oct 25, 2019 $0.0531
+20.10%
$973,769 $177
Oct 24, 2019 $0.0442
-13.95%
$810,865 $90
Oct 23, 2019 $0.0514
-18.53%
$942,212 $58
Oct 22, 2019 $0.0631
+10.59%
$1.16 million $62
Oct 21, 2019 $0.057
+10.81%
$1.05 million $87
Oct 20, 2019 $0.0515
+12.66%
$943,737 $86
Oct 19, 2019 $0.0457
-0.97%
$837,090 $59
Oct 18, 2019 $0.0461
-7.55%
$845,261 $90
Oct 17, 2019 $0.0499
+8.91%
$914,271 $119
Oct 16, 2019 $0.0458
-48.30%
$839,478 $105
Oct 15, 2019 $0.0886
+94.69%
$1.62 million $41
Oct 14, 2019 $0.0455
-9.06%
$834,057 $63
Oct 13, 2019 $0.05
-1.93%
$917,204 $49
Oct 12, 2019 $0.051
+22.44%
$935,225 $304
Oct 11, 2019 $0.0417
-20.12%
$764,955 $117
Oct 10, 2019 $0.0522
-3.67%
$957,662 $258
Oct 9, 2019 $0.0541
+6.12%
$991,250 $109
Oct 8, 2019 $0.0508
-0.52%
$931,828 $63
Oct 7, 2019 $0.0511
+5.75%
$936,734 $194
Oct 6, 2019 $0.0484
-7.45%
$888,137 $69
Oct 5, 2019 $0.0523
-0.16%
$959,625 $40
Oct 4, 2019 $0.0526
+10.99%
$964,925 $212
Oct 3, 2019 $0.0474
-14.04%
$869,364 $250
Oct 2, 2019 $0.0552
-3.28%
$1.01 million $111
Oct 1, 2019 $0.057
+6.28%
$1.05 million $176
Sep 30, 2019 $0.0537
+3.25%
$983,905 $75
Sep 29, 2019 $0.052
-41.77%
$952,930 $19
Sep 28, 2019 $0.0493
-0.29%
$904,275 $0
Sep 27, 2019 $0.0495
-9.90%
$906,733 $229
Sep 26, 2019 $0.0549
-3.14%
$1.01 million $3
Sep 25, 2019 $0.0566
-12.37%
$1.04 million $39
Sep 24, 2019 $0.0639
-5.99%
$1.17 million $312
Sep 23, 2019 $0.068
-5.79%
$1.25 million $577
Sep 22, 2019 $0.0722
+17.36%
$1.32 million $628
Sep 21, 2019 $0.0615
-15.00%
$1.13 million $804
Sep 20, 2019 $0.0724
-5.35%
$1.33 million $249
Sep 19, 2019 $0.0765
-18.92%
$1.4 million $214
Sep 18, 2019 $0.0943
+28.19%
$1.73 million $150