Bitcoin Atom Historical Data

BCA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 13.24
+0.13%
$ 242.81 million $ 198,660
Dec 31, 8 AM $ 13.23
-0.10%
$ 242.48 million $ 198,393
Dec 31, 7 AM $ 13.24
+0.05%
$ 242.71 million $ 198,590
Dec 31, 6 AM $ 13.23
+0.03%
$ 242.61 million $ 198,481
Dec 31, 5 AM $ 13.23
+0.07%
$ 242.55 million $ 198,439
Dec 31, 4 AM $ 13.22
-0.03%
$ 242.46 million $ 198,305
Dec 31, 3 AM $ 13.23
-0.12%
$ 242.54 million $ 198,422
Dec 31, 2 AM $ 13.24
-0.02%
$ 242.73 million $ 198,669
Dec 31, 1 AM $ 13.24
+0.22%
$ 242.8 million $ 198,625
Dec 31, 12 AM $ 13.22
-0.13%
$ 242.3 million $ 198,223
Dec 30, 11 PM $ 13.23
+0.07%
$ 242.6 million $ 198,497
Dec 30, 10 PM $ 13.22
+0.15%
$ 242.4 million $ 198,348
Dec 30, 9 PM $ 13.21
-0.78%
$ 242.27 million $ 54,906
Dec 30, 8 PM $ 13.32
-0.15%
$ 244.27 million $ 319,620
Dec 30, 7 PM $ 13.34
-0.08%
$ 244.56 million $ 320,203
Dec 30, 6 PM $ 13.34
-0.12%
$ 244.61 million $ 320,344
Dec 30, 5 PM $ 13.36
-0.20%
$ 244.89 million $ 320,559
Dec 30, 4 PM $ 13.37
-0.24%
$ 245.21 million $ 321,165
Dec 30, 3 PM $ 13.4
+0.03%
$ 245.72 million $ 321,686
Dec 30, 2 PM $ 13.38
+0.36%
$ 245.36 million $ 321,492
Dec 30, 1 PM $ 13.33
+0.02%
$ 244.35 million $ 319,994
Dec 30, 12 PM $ 13.32
+0.10%
$ 244.29 million $ 319,780
Dec 30, 11 AM $ 13.31
-0.08%
$ 244.06 million $ 319,454
Dec 30, 10 AM $ 13.33
+0.03%
$ 244.34 million $ 319,710
Dec 30, 9 AM $ 13.32
+0.06%
$ 244.24 million $ 319,729
Dec 30, 8 AM $ 13.32
+0.24%
$ 244.18 million $ 319,666
Dec 30, 7 AM $ 13.29
+0.03%
$ 243.57 million $ 318,851
Dec 30, 6 AM $ 13.28
+0.13%
$ 243.54 million $ 318,730
Dec 30, 5 AM $ 13.27
-0.05%
$ 243.2 million $ 318,393
Dec 30, 4 AM $ 13.28
-0.02%
$ 243.38 million $ 318,520
Dec 30, 3 AM $ 13.28
+0.16%
$ 243.39 million $ 318,658
Dec 30, 2 AM $ 13.25
-0.14%
$ 242.98 million $ 318,089
Dec 30, 1 AM $ 13.27
+0.05%
$ 243.3 million $ 318,498
Dec 30, 12 AM $ 13.26
-0.05%
$ 243.12 million $ 318,343
Dec 29, 11 PM $ 13.26
-0.10%
$ 243.19 million $ 318,405
Dec 29, 10 PM $ 13.28
+0.02%
$ 243.39 million $ 318,653
Dec 29, 9 PM $ 13.27
-2.95%
$ 243.35 million $ 428,032
Dec 29, 8 PM $ 13.67
-0.16%
$ 250.65 million $ 109,410
Dec 29, 7 PM $ 13.69
-0.03%
$ 251.06 million $ 109,538
Dec 29, 6 PM $ 13.71
-0.11%
$ 251.35 million $ 109,578
Dec 29, 5 PM $ 13.73
+0.10%
$ 251.64 million $ 109,788
Dec 29, 4 PM $ 13.72
+0.04%
$ 251.56 million $ 109,690
Dec 29, 3 PM $ 13.72
+0.01%
$ 251.49 million $ 109,715
Dec 29, 2 PM $ 13.73
+0.35%
$ 251.74 million $ 109,717
Dec 29, 1 PM $ 13.68
-0.08%
$ 250.85 million $ 109,460
Dec 29, 12 PM $ 13.69
-0.15%
$ 251.02 million $ 109,541
Dec 29, 11 AM $ 13.71
-0.13%
$ 251.41 million $ 109,686
Dec 29, 10 AM $ 13.73
+0.00%
$ 251.81 million $ 109,838
Dec 29, 9 AM $ 13.74
-0.97%
$ 251.82 million $ 109,864
Dec 29, 8 AM $ 13.88
+0.03%
$ 254.49 million $ 110,917