Bitcoin Atom Historical Data

BCA Page 46
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0662
-4.33%
$ 1.21 million $ 119
Sep 14, 2019 $ 0.0692
+11.48%
$ 1.27 million $ 183
Sep 13, 2019 $ 0.0621
-21.68%
$ 1.14 million $ 303
Sep 12, 2019 $ 0.0793
+31.66%
$ 1.45 million $ 244
Sep 11, 2019 $ 0.0601
-5.39%
$ 1.1 million $ 525
Sep 10, 2019 $ 0.0636
-32.88%
$ 1.17 million $ 131
Sep 9, 2019 $ 0.0946
+42.20%
$ 1.73 million $ 20
Sep 8, 2019 $ 0.0665
-2.82%
$ 1.22 million $ 299
Sep 7, 2019 $ 0.0684
-3.41%
$ 1.25 million $ 13
Sep 6, 2019 $ 0.0709
-7.58%
$ 1.3 million $ 297
Sep 5, 2019 $ 0.0767
+2.20%
$ 1.41 million $ 45
Sep 4, 2019 $ 0.0749
-11.29%
$ 1.37 million $ 111
Sep 3, 2019 $ 0.0844
-12.37%
$ 1.55 million $ 79
Sep 2, 2019 $ 0.0963
+8.13%
$ 1.77 million $ 100
Sep 1, 2019 $ 0.0893
+24.13%
$ 1.64 million $ 45
Aug 31, 2019 $ 0.072
-21.35%
$ 1.32 million $ 121
Aug 30, 2019 $ 0.0915
-3.73%
$ 1.68 million $ 225
Aug 29, 2019 $ 0.095
+38.70%
$ 1.74 million $ 1,016
Aug 28, 2019 $ 0.0685
+28.60%
$ 1.26 million $ 146
Aug 27, 2019 $ 0.0533
-28.23%
$ 976,616 $ 91
Aug 26, 2019 $ 0.074
-5.89%
$ 1.36 million $ 114
Aug 25, 2019 $ 0.0786
+5.03%
$ 1.44 million $ 176
Aug 24, 2019 $ 0.0748
-8.65%
$ 1.37 million $ 297
Aug 23, 2019 $ 0.0819
+4.59%
$ 1.5 million $ 321
Aug 22, 2019 $ 0.0783
+0.81%
$ 1.44 million $ 66
Aug 21, 2019 $ 0.0778
-22.59%
$ 1.43 million $ 261
Aug 20, 2019 $ 0.1
+11.28%
$ 1.84 million $ 30
Aug 19, 2019 $ 0.0898
-5.52%
$ 1.65 million $ 218
Aug 18, 2019 $ 0.0951
-8.10%
$ 1.74 million $ 105
Aug 17, 2019 $ 0.103
-1.57%
$ 1.89 million $ 411
Aug 16, 2019 $ 0.105
+35.79%
$ 1.92 million $ 2,987
Aug 15, 2019 $ 0.0766
-36.25%
$ 1.4 million $ 686
Aug 14, 2019 $ 0.12
+44.71%
$ 2.2 million $ 427
Aug 13, 2019 $ 0.0828
-32.15%
$ 1.52 million $ 51
Aug 12, 2019 $ 0.122
+145.14%
$ 2.24 million $ 122
Aug 11, 2019 $ 0.0498
-44.08%
$ 913,267 $ 116
Aug 10, 2019 $ 0.0891
-10.08%
$ 1.63 million $ 117
Aug 9, 2019 $ 0.0993
-7.25%
$ 1.82 million $ 290
Aug 8, 2019 $ 0.107
+3.92%
$ 1.97 million $ 347
Aug 7, 2019 $ 0.103
+3.14%
$ 1.89 million $ 75
Aug 6, 2019 $ 0.1
+6.19%
$ 1.83 million $ 115
Aug 5, 2019 $ 0.0942
+0.26%
$ 1.73 million $ 60
Aug 4, 2019 $ 0.094
-13.66%
$ 1.72 million $ 69
Aug 3, 2019 $ 0.109
+11.73%
$ 2 million $ 207
Aug 2, 2019 $ 0.0974
-18.60%
$ 1.79 million $ 370
Aug 1, 2019 $ 0.12
+7.30%
$ 2.19 million $ 304
Jul 31, 2019 $ 0.112
+2.56%
$ 2.05 million $ 99
Jul 30, 2019 $ 0.109
+0.64%
$ 1.99 million $ 103
Jul 29, 2019 $ 0.108
-18.58%
$ 1.98 million $ 71
Jul 28, 2019 $ 0.133
+18.15%
$ 2.43 million $ 39