Bitcoin Atom Historical Data

BCA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 13.88
+0.03%
$ 254.49 million $ 110,917
Dec 29, 7 AM $ 13.87
-0.11%
$ 254.37 million $ 110,966
Dec 29, 6 AM $ 13.9
-0.08%
$ 254.75 million $ 111,063
Dec 29, 5 AM $ 13.91
-0.08%
$ 255.07 million $ 111,192
Dec 29, 4 AM $ 13.93
+0.13%
$ 255.36 million $ 111,333
Dec 29, 3 AM $ 13.9
+0.39%
$ 254.85 million $ 111,231
Dec 29, 2 AM $ 13.84
+0.48%
$ 253.78 million $ 110,731
Dec 29, 1 AM $ 13.78
+0.09%
$ 252.58 million $ 110,193
Dec 29, 12 AM $ 13.77
+0.23%
$ 252.43 million $ 221,865
Dec 28, 11 PM $ 13.73
-0.03%
$ 251.75 million $ 221,398
Dec 28, 10 PM $ 13.72
-1.37%
$ 251.61 million $ 221,420
Dec 28, 9 PM $ 13.92
-0.11%
$ 255.12 million $ 111,316
Dec 28, 8 PM $ 13.93
+0.01%
$ 255.42 million $ 332,624
Dec 28, 7 PM $ 13.93
+0.01%
$ 255.41 million $ 332,607
Dec 28, 6 PM $ 13.93
-0.06%
$ 255.45 million $ 332,615
Dec 28, 5 PM $ 13.94
+0.00%
$ 255.62 million $ 332,876
Dec 28, 4 PM $ 13.94
-0.03%
$ 255.61 million $ 332,911
Dec 28, 3 PM $ 13.95
-0.01%
$ 255.73 million $ 332,996
Dec 28, 2 PM $ 13.95
+0.04%
$ 255.8 million $ 333,095
Dec 28, 1 PM $ 13.95
+0.03%
$ 255.71 million $ 333,026
Dec 28, 12 PM $ 13.94
-0.01%
$ 255.62 million $ 332,921
Dec 28, 11 AM $ 13.94
+0.00%
$ 255.65 million $ 332,946
Dec 28, 10 AM $ 13.94
+0.02%
$ 255.63 million $ 332,935
Dec 28, 9 AM $ 13.94
-0.01%
$ 255.58 million $ 332,852
Dec 28, 8 AM $ 13.94
+0.05%
$ 255.64 million $ 332,891
Dec 28, 7 AM $ 13.94
-0.02%
$ 255.5 million $ 332,765
Dec 28, 6 AM $ 13.94
+0.03%
$ 255.55 million $ 332,814
Dec 28, 5 AM $ 13.93
-0.02%
$ 255.46 million $ 332,719
Dec 28, 4 AM $ 13.94
-0.02%
$ 255.51 million $ 332,769
Dec 28, 3 AM $ 13.94
-0.02%
$ 255.55 million $ 332,821
Dec 28, 2 AM $ 13.94
+0.01%
$ 255.61 million $ 332,899
Dec 28, 1 AM $ 13.94
+0.72%
$ 255.61 million $ 332,853
Dec 28, 12 AM $ 13.84
-0.01%
$ 253.78 million $ 221,453
Dec 27, 11 PM $ 13.85
+0.15%
$ 253.74 million $ 386,895
Dec 27, 10 PM $ 13.83
-0.02%
$ 253.49 million $ 441,457
Dec 27, 9 PM $ 13.83
+0.54%
$ 253.5 million $ 441,592
Dec 27, 8 PM $ 13.75
-0.01%
$ 252.14 million $ 220,053
Dec 27, 7 PM $ 13.75
+0.01%
$ 252.16 million $ 220,064
Dec 27, 6 PM $ 13.75
-0.05%
$ 252.09 million $ 385,669
Dec 27, 5 PM $ 13.76
+0.03%
$ 252.2 million $ 438,191
Dec 27, 4 PM $ 13.75
-0.03%
$ 252.15 million $ 438,035
Dec 27, 3 PM $ 13.76
+0.02%
$ 252.26 million $ 438,193
Dec 27, 2 PM $ 13.75
+0.03%
$ 252.17 million $ 438,158
Dec 27, 1 PM $ 13.75
-0.01%
$ 252.08 million $ 437,970
Dec 27, 12 PM $ 13.75
+0.00%
$ 252.09 million $ 437,990
Dec 27, 11 AM $ 13.75
+0.01%
$ 252.15 million $ 437,993
Dec 27, 10 AM $ 13.75
-0.08%
$ 252.12 million $ 438,064
Dec 27, 9 AM $ 13.76
+0.01%
$ 252.3 million $ 438,361
Dec 27, 8 AM $ 13.76
+0.03%
$ 252.26 million $ 438,281
Dec 27, 7 AM $ 13.76
+0.05%
$ 252.2 million $ 438,164