Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.124
+1.41%
$ 2.27 million $ 609
Jul 5, 2019 $ 0.122
-2.93%
$ 2.24 million $ 894
Jul 4, 2019 $ 0.126
-6.29%
$ 2.31 million $ 200
Jul 3, 2019 $ 0.134
+10.62%
$ 2.46 million $ 432
Jul 2, 2019 $ 0.121
-5.50%
$ 2.23 million $ 381
Jul 1, 2019 $ 0.129
-5.13%
$ 2.36 million $ 423
Jun 30, 2019 $ 0.135
-5.96%
$ 2.48 million $ 2,533
Jun 29, 2019 $ 0.144
-13.35%
$ 2.64 million $ 972
Jun 28, 2019 $ 0.166
-2.00%
$ 3.05 million $ 888
Jun 27, 2019 $ 0.17
-14.72%
$ 3.11 million $ 485
Jun 26, 2019 $ 0.199
+0.05%
$ 3.65 million $ 1,796
Jun 25, 2019 $ 0.199
-2.06%
$ 3.64 million $ 808
Jun 24, 2019 $ 0.203
+0.85%
$ 3.72 million $ 502
Jun 23, 2019 $ 0.201
-0.88%
$ 3.69 million $ 959
Jun 22, 2019 $ 0.203
+13.30%
$ 3.72 million $ 1,065
Jun 21, 2019 $ 0.179
-12.98%
$ 3.29 million $ 277
Jun 20, 2019 $ 0.206
+23.00%
$ 3.78 million $ 1,510
Jun 19, 2019 $ 0.167
+19.35%
$ 3.07 million $ 748
Jun 18, 2019 $ 0.14
-25.76%
$ 2.57 million $ 2,312
Jun 17, 2019 $ 0.189
-26.09%
$ 3.46 million $ 6,457
Jun 16, 2019 $ 0.256
+132.70%
$ 4.69 million $ 3,254
Jun 15, 2019 $ 0.11
-1.28%
$ 2.01 million $ 1,147
Jun 14, 2019 $ 0.111
-5.72%
$ 2.04 million $ 77
Jun 13, 2019 $ 0.118
+1.41%
$ 2.16 million $ 1,044
Jun 12, 2019 $ 0.116
+11.44%
$ 2.13 million $ 424
Jun 11, 2019 $ 0.104
-5.66%
$ 1.91 million $ 284
Jun 10, 2019 $ 0.111
+6.26%
$ 2.03 million $ 1,099
Jun 9, 2019 $ 0.104
-12.55%
$ 1.91 million $ 1,638
Jun 8, 2019 $ 0.119
+13.81%
$ 2.18 million $ 744
Jun 7, 2019 $ 0.105
-19.27%
$ 1.92 million $ 1,370
Jun 6, 2019 $ 0.13
-12.90%
$ 2.38 million $ 604
Jun 5, 2019 $ 0.149
+5.76%
$ 2.73 million $ 257
Jun 4, 2019 $ 0.141
-13.71%
$ 2.58 million $ 394
Jun 3, 2019 $ 0.163
-4.86%
$ 2.99 million $ 1,340
Jun 2, 2019 $ 0.171
+0.80%
$ 3.14 million $ 1,047
Jun 1, 2019 $ 0.17
-3.99%
$ 3.12 million $ 618
May 31, 2019 $ 0.177
-14.19%
$ 3.25 million $ 653
May 30, 2019 $ 0.206
+18.75%
$ 3.78 million $ 867
May 29, 2019 $ 0.174
-1.98%
$ 3.19 million $ 1,612
May 28, 2019 $ 0.177
-2.19%
$ 3.25 million $ 492
May 27, 2019 $ 0.181
-0.70%
$ 3.32 million $ 2,110
May 26, 2019 $ 0.183
+1.43%
$ 3.35 million $ 12,722
May 25, 2019 $ 0.18
+16.00%
$ 3.3 million $ 66,663
May 24, 2019 $ 0.155
-0.55%
$ 2.85 million $ 67,906
May 23, 2019 $ 0.156
-14.97%
$ 2.86 million $ 53,583
May 22, 2019 $ 0.184
-8.75%
$ 3.37 million $ 53,523
May 21, 2019 $ 0.201
-2.52%
$ 3.69 million $ 64,540
May 20, 2019 $ 0.206
+12.00%
$ 3.78 million $ 74,219
May 19, 2019 $ 0.184
+7.65%
$ 3.38 million $ 71,406
May 18, 2019 $ 0.171
-9.06%
$ 3.14 million $ 63,238