Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.108
-18.58%
$1.98 million $71
Jul 28, 2019 $0.133
+18.15%
$2.43 million $39
Jul 27, 2019 $0.112
+2.33%
$2.06 million $175
Jul 26, 2019 $0.11
-12.05%
$2.01 million $291
Jul 25, 2019 $0.125
+16.33%
$2.29 million $66
Jul 24, 2019 $0.107
-12.11%
$1.97 million $82
Jul 23, 2019 $0.122
-4.80%
$2.24 million $44
Jul 22, 2019 $0.128
-5.32%
$2.35 million $67
Jul 21, 2019 $0.135
+7.36%
$2.48 million $253
Jul 20, 2019 $0.126
-16.83%
$2.31 million $153
Jul 19, 2019 $0.152
+20.15%
$2.78 million $791
Jul 18, 2019 $0.126
+4.89%
$2.31 million $128
Jul 17, 2019 $0.12
-4.36%
$2.21 million $257
Jul 16, 2019 $0.126
-14.89%
$2.31 million $477
Jul 15, 2019 $0.148
+3.44%
$2.71 million $574
Jul 14, 2019 $0.143
-12.69%
$2.62 million $384
Jul 13, 2019 $0.164
-4.88%
$3 million $215
Jul 12, 2019 $0.172
+2.49%
$3.16 million $724
Jul 11, 2019 $0.168
+21.33%
$3.08 million $700
Jul 10, 2019 $0.138
-2.89%
$2.54 million $276
Jul 9, 2019 $0.143
-8.86%
$2.61 million $550
Jul 8, 2019 $0.156
+8.97%
$2.87 million $453
Jul 7, 2019 $0.144
+15.85%
$2.63 million $633
Jul 6, 2019 $0.124
+1.41%
$2.27 million $609
Jul 5, 2019 $0.122
-2.93%
$2.24 million $894
Jul 4, 2019 $0.126
-6.29%
$2.31 million $200
Jul 3, 2019 $0.134
+10.62%
$2.46 million $432
Jul 2, 2019 $0.121
-5.50%
$2.23 million $381
Jul 1, 2019 $0.129
-5.13%
$2.36 million $423
Jun 30, 2019 $0.135
-5.96%
$2.48 million $2,533
Jun 29, 2019 $0.144
-13.35%
$2.64 million $972
Jun 28, 2019 $0.166
-2.00%
$3.05 million $888
Jun 27, 2019 $0.17
-14.72%
$3.11 million $485
Jun 26, 2019 $0.199
+0.05%
$3.65 million $1,796
Jun 25, 2019 $0.199
-2.06%
$3.64 million $808
Jun 24, 2019 $0.203
+0.85%
$3.72 million $502
Jun 23, 2019 $0.201
-0.88%
$3.69 million $959
Jun 22, 2019 $0.203
+13.30%
$3.72 million $1,065
Jun 21, 2019 $0.179
-12.98%
$3.29 million $277
Jun 20, 2019 $0.206
+23.00%
$3.78 million $1,510
Jun 19, 2019 $0.167
+19.35%
$3.07 million $748
Jun 18, 2019 $0.14
-25.76%
$2.57 million $2,312
Jun 17, 2019 $0.189
-26.09%
$3.46 million $6,457
Jun 16, 2019 $0.256
+132.70%
$4.69 million $3,254
Jun 15, 2019 $0.11
-1.28%
$2.01 million $1,147
Jun 14, 2019 $0.111
-5.72%
$2.04 million $77
Jun 13, 2019 $0.118
+1.41%
$2.16 million $1,044
Jun 12, 2019 $0.116
+11.44%
$2.13 million $424
Jun 11, 2019 $0.104
-5.66%
$1.91 million $284
Jun 10, 2019 $0.111
+6.26%
$2.03 million $1,099