Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.112
+2.33%
$ 2.06 million $ 175
Jul 26, 2019 $ 0.11
-12.05%
$ 2.01 million $ 291
Jul 25, 2019 $ 0.125
+16.33%
$ 2.29 million $ 66
Jul 24, 2019 $ 0.107
-12.11%
$ 1.97 million $ 82
Jul 23, 2019 $ 0.122
-4.80%
$ 2.24 million $ 44
Jul 22, 2019 $ 0.128
-5.32%
$ 2.35 million $ 67
Jul 21, 2019 $ 0.135
+7.36%
$ 2.48 million $ 253
Jul 20, 2019 $ 0.126
-16.83%
$ 2.31 million $ 153
Jul 19, 2019 $ 0.152
+20.15%
$ 2.78 million $ 791
Jul 18, 2019 $ 0.126
+4.89%
$ 2.31 million $ 128
Jul 17, 2019 $ 0.12
-4.36%
$ 2.21 million $ 257
Jul 16, 2019 $ 0.126
-14.89%
$ 2.31 million $ 477
Jul 15, 2019 $ 0.148
+3.44%
$ 2.71 million $ 574
Jul 14, 2019 $ 0.143
-12.69%
$ 2.62 million $ 384
Jul 13, 2019 $ 0.164
-4.88%
$ 3 million $ 215
Jul 12, 2019 $ 0.172
+2.49%
$ 3.16 million $ 724
Jul 11, 2019 $ 0.168
+21.33%
$ 3.08 million $ 700
Jul 10, 2019 $ 0.138
-2.89%
$ 2.54 million $ 276
Jul 9, 2019 $ 0.143
-8.86%
$ 2.61 million $ 550
Jul 8, 2019 $ 0.156
+8.97%
$ 2.87 million $ 453
Jul 7, 2019 $ 0.144
+15.85%
$ 2.63 million $ 633
Jul 6, 2019 $ 0.124
+1.41%
$ 2.27 million $ 609
Jul 5, 2019 $ 0.122
-2.93%
$ 2.24 million $ 894
Jul 4, 2019 $ 0.126
-6.29%
$ 2.31 million $ 200
Jul 3, 2019 $ 0.134
+10.62%
$ 2.46 million $ 432
Jul 2, 2019 $ 0.121
-5.50%
$ 2.23 million $ 381
Jul 1, 2019 $ 0.129
-5.13%
$ 2.36 million $ 423
Jun 30, 2019 $ 0.135
-5.96%
$ 2.48 million $ 2,533
Jun 29, 2019 $ 0.144
-13.35%
$ 2.64 million $ 972
Jun 28, 2019 $ 0.166
-2.00%
$ 3.05 million $ 888
Jun 27, 2019 $ 0.17
-14.72%
$ 3.11 million $ 485
Jun 26, 2019 $ 0.199
+0.05%
$ 3.65 million $ 1,796
Jun 25, 2019 $ 0.199
-2.06%
$ 3.64 million $ 808
Jun 24, 2019 $ 0.203
+0.85%
$ 3.72 million $ 502
Jun 23, 2019 $ 0.201
-0.88%
$ 3.69 million $ 959
Jun 22, 2019 $ 0.203
+13.30%
$ 3.72 million $ 1,065
Jun 21, 2019 $ 0.179
-12.98%
$ 3.29 million $ 277
Jun 20, 2019 $ 0.206
+23.00%
$ 3.78 million $ 1,510
Jun 19, 2019 $ 0.167
+19.35%
$ 3.07 million $ 748
Jun 18, 2019 $ 0.14
-25.76%
$ 2.57 million $ 2,312
Jun 17, 2019 $ 0.189
-26.09%
$ 3.46 million $ 6,457
Jun 16, 2019 $ 0.256
+132.70%
$ 4.69 million $ 3,254
Jun 15, 2019 $ 0.11
-1.28%
$ 2.01 million $ 1,147
Jun 14, 2019 $ 0.111
-5.72%
$ 2.04 million $ 77
Jun 13, 2019 $ 0.118
+1.41%
$ 2.16 million $ 1,044
Jun 12, 2019 $ 0.116
+11.44%
$ 2.13 million $ 424
Jun 11, 2019 $ 0.104
-5.66%
$ 1.91 million $ 284
Jun 10, 2019 $ 0.111
+6.26%
$ 2.03 million $ 1,099
Jun 9, 2019 $ 0.104
-12.55%
$ 1.91 million $ 1,638
Jun 8, 2019 $ 0.119
+13.81%
$ 2.18 million $ 744