Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 17.81
-0.19%
$ 326.55 million $ 231,508
Jan 14, 3 AM $ 17.84
+0.14%
$ 327.07 million $ 232,003
Jan 14, 2 AM $ 17.81
+0.00%
$ 326.61 million $ 231,587
Jan 14, 1 AM $ 17.81
+0.40%
$ 326.53 million $ 231,588
Jan 14, 12 AM $ 17.81
-0.07%
$ 326.61 million $ 71,185
Jan 13, 11 PM $ 17.81
-0.24%
$ 326.61 million $ 35,652
Jan 13, 10 PM $ 17.85
+0.83%
$ 327.31 million $ 35,708
Jan 13, 9 PM $ 17.71
-0.17%
$ 324.61 million $ 35,411
Jan 13, 8 PM $ 17.73
+0.09%
$ 325.04 million $ 35,471
Jan 13, 7 PM $ 17.71
+0.29%
$ 324.66 million $ 35,426
Jan 13, 6 PM $ 17.66
+0.15%
$ 323.7 million $ 206,849
Jan 13, 5 PM $ 17.64
-0.10%
$ 323.43 million $ 206,511
Jan 13, 4 PM $ 17.67
+3.12%
$ 323.88 million $ 206,863
Jan 13, 3 PM $ 17.08
+0.23%
$ 313.14 million $ 171,308
Jan 13, 2 PM $ 17.03
+0.26%
$ 312.3 million $ 170,397
Jan 13, 1 PM $ 16.99
+0.03%
$ 311.56 million $ 169,901
Jan 13, 12 PM $ 16.99
+0.05%
$ 311.53 million $ 169,888
Jan 13, 11 AM $ 16.98
-0.08%
$ 311.29 million $ 169,846
Jan 13, 10 AM $ 16.99
-0.11%
$ 311.49 million $ 169,937
Jan 13, 9 AM $ 17.01
+0.09%
$ 311.92 million $ 170,086
Jan 13, 8 AM $ 17
+0.15%
$ 311.69 million $ 169,974
Jan 13, 7 AM $ 16.97
-0.20%
$ 311.15 million $ 169,747
Jan 13, 6 AM $ 16.99
+0.06%
$ 311.47 million $ 170,049
Jan 13, 5 AM $ 16.98
+0.32%
$ 311.3 million $ 169,785
Jan 13, 4 AM $ 16.91
-0.01%
$ 310.02 million $ 169,246
Jan 13, 3 AM $ 16.9
+0.05%
$ 309.92 million $ 169,109
Jan 13, 2 AM $ 16.89
+0.00%
$ 309.65 million $ 168,948
Jan 13, 1 AM $ 16.89
-0.21%
$ 309.65 million $ 168,887
Jan 13, 12 AM $ 16.92
+0.06%
$ 310.27 million $ 203,771
Jan 12, 11 PM $ 16.91
-0.08%
$ 310.05 million $ 203,626
Jan 12, 10 PM $ 16.92
+0.11%
$ 310.27 million $ 238,121
Jan 12, 9 PM $ 16.91
-0.18%
$ 310.01 million $ 237,831
Jan 12, 8 PM $ 16.94
-0.17%
$ 310.59 million $ 238,340
Jan 12, 7 PM $ 16.96
-2.06%
$ 311.01 million $ 238,769
Jan 12, 6 PM $ 17.32
+0.00%
$ 317.55 million $ 69,120
Jan 12, 5 PM $ 17.32
+0.00%
$ 317.55 million $ 80,888
Jan 12, 4 PM $ 17.32
+0.00%
$ 317.55 million $ 80,888
Jan 12, 3 PM $ 17.32
+0.00%
$ 317.55 million $ 80,888
Jan 12, 2 PM $ 17.32
-0.20%
$ 317.55 million $ 80,888
Jan 12, 1 PM $ 17.36
+0.13%
$ 318.2 million $ 80,888
Jan 12, 12 PM $ 17.33
-0.26%
$ 317.79 million $ 219,619
Jan 12, 11 AM $ 17.38
+0.06%
$ 318.56 million $ 280,194
Jan 12, 10 AM $ 17.37
-0.09%
$ 318.39 million $ 280,002
Jan 12, 9 AM $ 17.39
+0.04%
$ 318.77 million $ 280,256
Jan 12, 8 AM $ 17.37
-0.27%
$ 318.45 million $ 280,230
Jan 12, 7 AM $ 17.42
-0.09%
$ 319.37 million $ 280,790
Jan 12, 6 AM $ 17.44
-0.07%
$ 319.72 million $ 281,092
Jan 12, 5 AM $ 17.45
-0.02%
$ 319.91 million $ 281,324
Jan 12, 4 AM $ 17.46
+0.08%
$ 320.05 million $ 281,357
Jan 12, 3 AM $ 17.44
-0.10%
$ 319.78 million $ 281,205