Bitcoin Atom Historical Data

BCA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 13.76
+0.03%
$ 252.26 million $ 438,281
Dec 27, 7 AM $ 13.76
+0.05%
$ 252.2 million $ 438,164
Dec 27, 6 AM $ 13.75
-0.03%
$ 252.06 million $ 437,968
Dec 27, 5 AM $ 13.75
+0.02%
$ 252.14 million $ 438,067
Dec 27, 4 AM $ 13.75
-0.02%
$ 252.11 million $ 437,984
Dec 27, 3 AM $ 13.75
+0.05%
$ 252.17 million $ 438,075
Dec 27, 2 AM $ 13.75
+0.00%
$ 252.08 million $ 437,912
Dec 27, 1 AM $ 13.75
+0.01%
$ 252.03 million $ 437,959
Dec 27, 12 AM $ 13.74
+0.57%
$ 251.98 million $ 437,812
Dec 26, 11 PM $ 13.66
+0.22%
$ 249.81 million $ 272,904
Dec 26, 10 PM $ 13.63
-0.01%
$ 249.9 million $ 430,143
Dec 26, 9 PM $ 13.63
-0.07%
$ 249.97 million $ 430,162
Dec 26, 8 PM $ 13.65
+0.14%
$ 250.24 million $ 430,516
Dec 26, 7 PM $ 13.63
+0.71%
$ 249.96 million $ 430,107
Dec 26, 6 PM $ 13.23
-0.16%
$ 242.61 million $ 256,054
Dec 26, 5 PM $ 13.25
+0.18%
$ 242.96 million $ 427,154
Dec 26, 4 PM $ 13.24
+0.09%
$ 242.82 million $ 426,306
Dec 26, 3 PM $ 13.23
-0.25%
$ 242.61 million $ 426,459
Dec 26, 2 PM $ 13.29
-0.69%
$ 243.67 million $ 427,515
Dec 26, 1 PM $ 13.38
+0.17%
$ 245.29 million $ 431,268
Dec 26, 12 PM $ 13.36
+0.07%
$ 244.9 million $ 430,418
Dec 26, 11 AM $ 13.35
-0.11%
$ 244.72 million $ 430,150
Dec 26, 10 AM $ 13.36
-0.02%
$ 245.02 million $ 430,630
Dec 26, 9 AM $ 13.37
+0.07%
$ 245.12 million $ 430,789
Dec 26, 8 AM $ 13.36
+0.13%
$ 244.9 million $ 430,530
Dec 26, 7 AM $ 13.35
-0.33%
$ 244.76 million $ 429,909
Dec 26, 6 AM $ 13.39
+0.07%
$ 245.5 million $ 431,647
Dec 26, 5 AM $ 13.37
-0.06%
$ 245.15 million $ 431,227
Dec 26, 4 AM $ 13.38
+0.13%
$ 245.34 million $ 431,138
Dec 26, 3 AM $ 13.37
-0.20%
$ 245.06 million $ 430,691
Dec 26, 2 AM $ 13.39
+0.97%
$ 245.52 million $ 431,625
Dec 26, 1 AM $ 13.26
+0.20%
$ 243.12 million $ 427,423
Dec 26, 12 AM $ 13.24
-0.09%
$ 242.67 million $ 426,511
Dec 25, 11 PM $ 13.25
-1.64%
$ 242.89 million $ 426,952
Dec 25, 10 PM $ 13.47
-0.10%
$ 246.89 million $ 215,520
Dec 25, 9 PM $ 13.48
+0.02%
$ 247.17 million $ 307,194
Dec 25, 8 PM $ 13.48
-0.09%
$ 247.13 million $ 307,155
Dec 25, 7 PM $ 13.49
-0.04%
$ 247.34 million $ 307,464
Dec 25, 6 PM $ 13.5
+3.14%
$ 247.44 million $ 307,543
Dec 25, 5 PM $ 13.09
+0.02%
$ 239.91 million $ 91,602
Dec 25, 4 PM $ 13.08
-0.14%
$ 239.78 million $ 91,578
Dec 25, 3 PM $ 13.11
+0.40%
$ 240.33 million $ 91,676
Dec 25, 2 PM $ 13.06
+0.03%
$ 239.38 million $ 91,399
Dec 25, 1 PM $ 13.05
+0.05%
$ 239.31 million $ 91,369
Dec 25, 12 PM $ 13.05
+0.01%
$ 239.18 million $ 91,327
Dec 25, 11 AM $ 13.04
+0.05%
$ 239.13 million $ 91,306
Dec 25, 10 AM $ 13.04
-0.07%
$ 238.99 million $ 91,253
Dec 25, 9 AM $ 13.04
-0.04%
$ 239.15 million $ 91,311
Dec 25, 8 AM $ 13.04
-0.16%
$ 239.14 million $ 91,342
Dec 25, 7 AM $ 13.06
-0.02%
$ 239.46 million $ 91,448