Bitcoin Atom Historical Data

BCA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.105
-19.27%
$ 1.92 million $ 1,370
Jun 6, 2019 $ 0.13
-12.90%
$ 2.38 million $ 604
Jun 5, 2019 $ 0.149
+5.76%
$ 2.73 million $ 257
Jun 4, 2019 $ 0.141
-13.71%
$ 2.58 million $ 394
Jun 3, 2019 $ 0.163
-4.86%
$ 2.99 million $ 1,340
Jun 2, 2019 $ 0.171
+0.80%
$ 3.14 million $ 1,047
Jun 1, 2019 $ 0.17
-3.99%
$ 3.12 million $ 618
May 31, 2019 $ 0.177
-14.19%
$ 3.25 million $ 653
May 30, 2019 $ 0.206
+18.75%
$ 3.78 million $ 867
May 29, 2019 $ 0.174
-1.98%
$ 3.19 million $ 1,612
May 28, 2019 $ 0.177
-2.19%
$ 3.25 million $ 492
May 27, 2019 $ 0.181
-0.70%
$ 3.32 million $ 2,110
May 26, 2019 $ 0.183
+1.43%
$ 3.35 million $ 12,722
May 25, 2019 $ 0.18
+16.00%
$ 3.3 million $ 66,663
May 24, 2019 $ 0.155
-0.55%
$ 2.85 million $ 67,906
May 23, 2019 $ 0.156
-14.97%
$ 2.86 million $ 53,583
May 22, 2019 $ 0.184
-8.75%
$ 3.37 million $ 53,523
May 21, 2019 $ 0.201
-2.52%
$ 3.69 million $ 64,540
May 20, 2019 $ 0.206
+12.00%
$ 3.78 million $ 74,219
May 19, 2019 $ 0.184
+7.65%
$ 3.38 million $ 71,406
May 18, 2019 $ 0.171
-9.06%
$ 3.14 million $ 63,238
May 17, 2019 $ 0.188
-21.64%
$ 3.45 million $ 60,484
May 16, 2019 $ 0.24
-6.11%
$ 4.4 million $ 63,853
May 15, 2019 $ 0.256
+2.19%
$ 4.69 million $ 67,527
May 14, 2019 $ 0.25
+13.46%
$ 4.59 million $ 64,121
May 13, 2019 $ 0.221
+13.86%
$ 4.05 million $ 68,009
May 12, 2019 $ 0.194
-10.97%
$ 3.55 million $ 60,281
May 11, 2019 $ 0.218
+10.10%
$ 3.99 million $ 80,604
May 10, 2019 $ 0.198
-0.98%
$ 3.62 million $ 71,179
May 9, 2019 $ 0.2
+17.37%
$ 3.66 million $ 68,226
May 8, 2019 $ 0.17
+26.14%
$ 3.12 million $ 65,218
May 7, 2019 $ 0.135
+2.29%
$ 2.47 million $ 72,301
May 6, 2019 $ 0.132
+4.26%
$ 2.42 million $ 70,475
May 5, 2019 $ 0.126
-0.90%
$ 2.32 million $ 69,478
May 4, 2019 $ 0.128
+5.20%
$ 2.34 million $ 72,770
May 3, 2019 $ 0.121
+6.09%
$ 2.22 million $ 57,173
May 2, 2019 $ 0.114
+6.97%
$ 2.1 million $ 68,167
May 1, 2019 $ 0.107
+0.52%
$ 1.96 million $ 59,664
Apr 30, 2019 $ 0.106
-3.36%
$ 1.95 million $ 61,369
Apr 29, 2019 $ 0.11
-3.33%
$ 2.02 million $ 61,733
Apr 28, 2019 $ 0.114
-0.16%
$ 2.09 million $ 65,066
Apr 27, 2019 $ 0.114
-2.77%
$ 2.09 million $ 65,149
Apr 26, 2019 $ 0.117
+4.34%
$ 2.15 million $ 65,457
Apr 25, 2019 $ 0.112
-0.47%
$ 2.06 million $ 67,391
Apr 24, 2019 $ 0.113
+5.05%
$ 2.07 million $ 64,746
Apr 23, 2019 $ 0.107
+4.75%
$ 1.97 million $ 64,188
Apr 22, 2019 $ 0.103
+2.09%
$ 1.88 million $ 55,016
Apr 21, 2019 $ 0.1
-0.30%
$ 1.84 million $ 51,552
Apr 20, 2019 $ 0.101
-0.19%
$ 1.85 million $ 62,390
Apr 19, 2019 $ 0.101
+1.09%
$ 1.85 million $ 62,677