Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.104
-12.55%
$1.91 million $1,638
Jun 8, 2019 $0.119
+13.81%
$2.18 million $744
Jun 7, 2019 $0.105
-19.27%
$1.92 million $1,370
Jun 6, 2019 $0.13
-12.90%
$2.38 million $604
Jun 5, 2019 $0.149
+5.76%
$2.73 million $257
Jun 4, 2019 $0.141
-13.71%
$2.58 million $394
Jun 3, 2019 $0.163
-4.86%
$2.99 million $1,340
Jun 2, 2019 $0.171
+0.80%
$3.14 million $1,047
Jun 1, 2019 $0.17
-3.99%
$3.12 million $618
May 31, 2019 $0.177
-14.19%
$3.25 million $653
May 30, 2019 $0.206
+18.75%
$3.78 million $867
May 29, 2019 $0.174
-1.98%
$3.19 million $1,612
May 28, 2019 $0.177
-2.19%
$3.25 million $492
May 27, 2019 $0.181
-0.70%
$3.32 million $2,110
May 26, 2019 $0.183
+1.43%
$3.35 million $12,722
May 25, 2019 $0.18
+16.00%
$3.3 million $66,663
May 24, 2019 $0.155
-0.55%
$2.85 million $67,906
May 23, 2019 $0.156
-14.97%
$2.86 million $53,583
May 22, 2019 $0.184
-8.75%
$3.37 million $53,523
May 21, 2019 $0.201
-2.52%
$3.69 million $64,540
May 20, 2019 $0.206
+12.00%
$3.78 million $74,219
May 19, 2019 $0.184
+7.65%
$3.38 million $71,406
May 18, 2019 $0.171
-9.06%
$3.14 million $63,238
May 17, 2019 $0.188
-21.64%
$3.45 million $60,484
May 16, 2019 $0.24
-6.11%
$4.4 million $63,853
May 15, 2019 $0.256
+2.19%
$4.69 million $67,527
May 14, 2019 $0.25
+13.46%
$4.59 million $64,121
May 13, 2019 $0.221
+13.86%
$4.05 million $68,009
May 12, 2019 $0.194
-10.97%
$3.55 million $60,281
May 11, 2019 $0.218
+10.10%
$3.99 million $80,604
May 10, 2019 $0.198
-0.98%
$3.62 million $71,179
May 9, 2019 $0.2
+17.37%
$3.66 million $68,226
May 8, 2019 $0.17
+26.14%
$3.12 million $65,218
May 7, 2019 $0.135
+2.29%
$2.47 million $72,301
May 6, 2019 $0.132
+4.26%
$2.42 million $70,475
May 5, 2019 $0.126
-0.90%
$2.32 million $69,478
May 4, 2019 $0.128
+5.20%
$2.34 million $72,770
May 3, 2019 $0.121
+6.09%
$2.22 million $57,173
May 2, 2019 $0.114
+6.97%
$2.1 million $68,167
May 1, 2019 $0.107
+0.52%
$1.96 million $59,664
Apr 30, 2019 $0.106
-3.36%
$1.95 million $61,369
Apr 29, 2019 $0.11
-3.33%
$2.02 million $61,733
Apr 28, 2019 $0.114
-0.16%
$2.09 million $65,066
Apr 27, 2019 $0.114
-2.77%
$2.09 million $65,149
Apr 26, 2019 $0.117
+4.34%
$2.15 million $65,457
Apr 25, 2019 $0.112
-0.47%
$2.06 million $67,391
Apr 24, 2019 $0.113
+5.05%
$2.07 million $64,746
Apr 23, 2019 $0.107
+4.75%
$1.97 million $64,188
Apr 22, 2019 $0.103
+2.09%
$1.88 million $55,016
Apr 21, 2019 $0.1
-0.30%
$1.84 million $51,552