Bitcoin Atom Historical Data

BCA Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.188
-21.64%
$ 3.45 million $ 60,484
May 16, 2019 $ 0.24
-6.11%
$ 4.4 million $ 63,853
May 15, 2019 $ 0.256
+2.19%
$ 4.69 million $ 67,527
May 14, 2019 $ 0.25
+13.46%
$ 4.59 million $ 64,121
May 13, 2019 $ 0.221
+13.86%
$ 4.05 million $ 68,009
May 12, 2019 $ 0.194
-10.97%
$ 3.55 million $ 60,281
May 11, 2019 $ 0.218
+10.10%
$ 3.99 million $ 80,604
May 10, 2019 $ 0.198
-0.98%
$ 3.62 million $ 71,179
May 9, 2019 $ 0.2
+17.37%
$ 3.66 million $ 68,226
May 8, 2019 $ 0.17
+26.14%
$ 3.12 million $ 65,218
May 7, 2019 $ 0.135
+2.29%
$ 2.47 million $ 72,301
May 6, 2019 $ 0.132
+4.26%
$ 2.42 million $ 70,475
May 5, 2019 $ 0.126
-0.90%
$ 2.32 million $ 69,478
May 4, 2019 $ 0.128
+5.20%
$ 2.34 million $ 72,770
May 3, 2019 $ 0.121
+6.09%
$ 2.22 million $ 57,173
May 2, 2019 $ 0.114
+6.97%
$ 2.1 million $ 68,167
May 1, 2019 $ 0.107
+0.52%
$ 1.96 million $ 59,664
Apr 30, 2019 $ 0.106
-3.36%
$ 1.95 million $ 61,369
Apr 29, 2019 $ 0.11
-3.33%
$ 2.02 million $ 61,733
Apr 28, 2019 $ 0.114
-0.16%
$ 2.09 million $ 65,066
Apr 27, 2019 $ 0.114
-2.77%
$ 2.09 million $ 65,149
Apr 26, 2019 $ 0.117
+4.34%
$ 2.15 million $ 65,457
Apr 25, 2019 $ 0.112
-0.47%
$ 2.06 million $ 67,391
Apr 24, 2019 $ 0.113
+5.05%
$ 2.07 million $ 64,746
Apr 23, 2019 $ 0.107
+4.75%
$ 1.97 million $ 64,188
Apr 22, 2019 $ 0.103
+2.09%
$ 1.88 million $ 55,016
Apr 21, 2019 $ 0.1
-0.30%
$ 1.84 million $ 51,552
Apr 20, 2019 $ 0.101
-0.19%
$ 1.85 million $ 62,390
Apr 19, 2019 $ 0.101
+1.09%
$ 1.85 million $ 62,677
Apr 18, 2019 $ 0.0998
-5.11%
$ 1.83 million $ 57,830
Apr 17, 2019 $ 0.105
+16.96%
$ 1.93 million $ 59,780
Apr 16, 2019 $ 0.0899
-0.49%
$ 1.65 million $ 61,445
Apr 15, 2019 $ 0.0904
-5.21%
$ 1.66 million $ 61,680
Apr 14, 2019 $ 0.0954
-17.06%
$ 1.75 million $ 64,588
Apr 13, 2019 $ 0.115
+0.92%
$ 2.11 million $ 69,010
Apr 12, 2019 $ 0.114
+1.42%
$ 2.09 million $ 64,091
Apr 11, 2019 $ 0.112
+8.28%
$ 2.06 million $ 69,541
Apr 10, 2019 $ 0.104
+4.16%
$ 1.9 million $ 63,220
Apr 9, 2019 $ 0.0996
-35.02%
$ 1.83 million $ 50,942
Apr 8, 2019 $ 0.153
+1.36%
$ 2.81 million $ 65,507
Apr 7, 2019 $ 0.151
+8.54%
$ 2.77 million $ 64,469
Apr 6, 2019 $ 0.139
+2.77%
$ 2.55 million $ 69,614
Apr 5, 2019 $ 0.135
+9.45%
$ 2.48 million $ 70,084
Apr 4, 2019 $ 0.124
-3.53%
$ 2.27 million $ 65,876
Apr 3, 2019 $ 0.128
+4.42%
$ 2.35 million $ 63,461
Apr 2, 2019 $ 0.123
+5.96%
$ 2.25 million $ 67,133
Apr 1, 2019 $ 0.116
-3.45%
$ 2.13 million $ 63,098
Mar 31, 2019 $ 0.12
+0.68%
$ 2.2 million $ 65,993
Mar 30, 2019 $ 0.119
-3.36%
$ 2.19 million $ 63,678
Mar 29, 2019 $ 0.124
+0.86%
$ 2.26 million $ 63,900