Bitcoin Atom Historical Data

BCA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 13.06
-0.02%
$ 239.46 million $ 91,448
Dec 25, 6 AM $ 13.06
+0.01%
$ 239.48 million $ 91,449
Dec 25, 5 AM $ 13.06
-0.02%
$ 239.45 million $ 91,423
Dec 25, 4 AM $ 13.06
-0.03%
$ 239.48 million $ 91,442
Dec 25, 3 AM $ 13.06
-0.04%
$ 239.49 million $ 91,458
Dec 25, 2 AM $ 13.07
+0.10%
$ 239.6 million $ 91,481
Dec 25, 1 AM $ 13.06
+0.08%
$ 239.39 million $ 91,387
Dec 25, 12 AM $ 13.05
-0.05%
$ 239.23 million $ 91,327
Dec 24, 11 PM $ 13.05
-0.17%
$ 239.35 million $ 198,217
Dec 24, 10 PM $ 13.08
-2.09%
$ 239.76 million $ 198,540
Dec 24, 9 PM $ 13.36
+0.11%
$ 244.88 million $ 106,852
Dec 24, 8 PM $ 13.34
+0.01%
$ 244.65 million $ 372,656
Dec 24, 7 PM $ 13.34
+0.04%
$ 244.62 million $ 372,667
Dec 24, 6 PM $ 13.34
+0.10%
$ 244.53 million $ 372,504
Dec 24, 5 PM $ 13.33
+0.02%
$ 244.32 million $ 425,182
Dec 24, 4 PM $ 13.33
+0.18%
$ 244.4 million $ 425,182
Dec 24, 3 PM $ 13.31
-0.02%
$ 243.94 million $ 424,611
Dec 24, 2 PM $ 13.31
-0.13%
$ 243.99 million $ 424,675
Dec 24, 1 PM $ 13.32
-0.08%
$ 244.25 million $ 425,219
Dec 24, 12 PM $ 13.33
+0.05%
$ 244.34 million $ 425,473
Dec 24, 11 AM $ 13.32
+0.05%
$ 244.25 million $ 425,074
Dec 24, 10 AM $ 13.31
+0.13%
$ 244.05 million $ 424,896
Dec 24, 9 AM $ 13.3
+0.01%
$ 243.79 million $ 424,199
Dec 24, 8 AM $ 13.3
-0.08%
$ 243.82 million $ 424,260
Dec 24, 7 AM $ 13.32
+0.06%
$ 244.12 million $ 424,697
Dec 24, 6 AM $ 13.31
+0.03%
$ 244.01 million $ 424,641
Dec 24, 5 AM $ 13.3
-0.10%
$ 243.89 million $ 424,559
Dec 24, 4 AM $ 13.32
-0.06%
$ 244.25 million $ 424,912
Dec 24, 3 AM $ 13.33
+0.11%
$ 244.14 million $ 425,387
Dec 24, 2 AM $ 13.31
-0.27%
$ 244.08 million $ 424,925
Dec 24, 1 AM $ 13.34
-0.02%
$ 244.65 million $ 425,965
Dec 24, 12 AM $ 13.34
+0.42%
$ 244.64 million $ 425,880
Dec 23, 11 PM $ 13.29
+0.03%
$ 243.63 million $ 318,857
Dec 23, 10 PM $ 13.29
-0.09%
$ 243.69 million $ 318,774
Dec 23, 9 PM $ 13.3
+0.01%
$ 243.9 million $ 423,215
Dec 23, 8 PM $ 13.32
+0.18%
$ 244.17 million $ 157,272
Dec 23, 7 PM $ 13.3
-0.10%
$ 243.75 million $ 157,179
Dec 23, 6 PM $ 13.31
+2.55%
$ 244.02 million $ 157,347
Dec 23, 5 PM $ 13
-0.20%
$ 238.27 million $ 156,533
Dec 23, 4 PM $ 13.02
+0.35%
$ 238.66 million $ 157,054
Dec 23, 3 PM $ 12.97
+0.21%
$ 237.75 million $ 156,450
Dec 23, 2 PM $ 12.96
-0.22%
$ 237.59 million $ 156,052
Dec 23, 1 PM $ 12.99
-0.13%
$ 238.14 million $ 156,632
Dec 23, 12 PM $ 13.01
+0.02%
$ 238.51 million $ 156,861
Dec 23, 11 AM $ 13.01
+0.13%
$ 238.46 million $ 156,861
Dec 23, 10 AM $ 12.99
+0.01%
$ 238.18 million $ 156,658
Dec 23, 9 AM $ 12.99
+0.01%
$ 238.12 million $ 208,659
Dec 23, 8 AM $ 12.99
-0.06%
$ 238.12 million $ 208,614
Dec 23, 7 AM $ 12.99
+0.07%
$ 238.2 million $ 208,772
Dec 23, 6 AM $ 12.98
-0.23%
$ 237.93 million $ 208,553