Bitcoin Atom Historical Data

BCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 17.45
+0.21%
$ 319.98 million $ 281,468
Jan 12, 1 AM $ 17.42
+0.45%
$ 319.33 million $ 280,790
Jan 12, 12 AM $ 17.34
-0.02%
$ 317.91 million $ 245,702
Jan 11, 11 PM $ 17.34
-1.39%
$ 317.93 million $ 245,765
Jan 11, 10 PM $ 17.59
-0.04%
$ 322.49 million $ 211,027
Jan 11, 9 PM $ 17.6
+0.04%
$ 322.6 million $ 211,163
Jan 11, 8 PM $ 17.59
-0.04%
$ 322.46 million $ 211,072
Jan 11, 7 PM $ 17.6
-0.04%
$ 322.61 million $ 211,138
Jan 11, 6 PM $ 17.6
-0.05%
$ 322.7 million $ 350,479
Jan 11, 5 PM $ 17.61
-0.03%
$ 322.86 million $ 350,616
Jan 11, 4 PM $ 17.61
+0.09%
$ 322.91 million $ 350,700
Jan 11, 3 PM $ 17.6
-0.11%
$ 322.62 million $ 350,338
Jan 11, 2 PM $ 17.61
+0.06%
$ 322.91 million $ 350,735
Jan 11, 1 PM $ 17.6
+0.39%
$ 322.67 million $ 350,450
Jan 11, 12 PM $ 17.53
+0.85%
$ 321.42 million $ 209,706
Jan 11, 11 AM $ 17.38
-0.02%
$ 318.71 million $ 139,075
Jan 11, 10 AM $ 17.38
-0.02%
$ 318.71 million $ 139,092
Jan 11, 9 AM $ 17.39
+0.03%
$ 318.81 million $ 139,099
Jan 11, 8 AM $ 17.38
+0.01%
$ 318.73 million $ 139,071
Jan 11, 7 AM $ 17.38
+0.00%
$ 318.71 million $ 139,070
Jan 11, 6 AM $ 17.38
-0.05%
$ 318.65 million $ 139,070
Jan 11, 5 AM $ 17.39
+0.03%
$ 318.91 million $ 139,120
Jan 11, 4 AM $ 17.39
+0.02%
$ 318.79 million $ 139,112
Jan 11, 3 AM $ 17.38
+0.00%
$ 318.71 million $ 139,085
Jan 11, 2 AM $ 17.38
+0.05%
$ 318.71 million $ 139,067
Jan 11, 1 AM $ 17.37
-0.02%
$ 318.52 million $ 138,994
Jan 11, 12 AM $ 17.37
+0.03%
$ 318.54 million $ 139,006
Jan 10, 11 PM $ 17.37
+0.05%
$ 318.4 million $ 138,959
Jan 10, 10 PM $ 17.36
-0.01%
$ 318.32 million $ 138,871
Jan 10, 9 PM $ 17.36
-0.03%
$ 318.36 million $ 207,154
Jan 10, 8 PM $ 17.37
-0.02%
$ 318.48 million $ 207,224
Jan 10, 7 PM $ 17.37
+2.28%
$ 318.54 million $ 207,282
Jan 10, 6 PM $ 17.01
-0.23%
$ 311.78 million $ 164,901
Jan 10, 5 PM $ 17.05
-0.04%
$ 312.63 million $ 236,657
Jan 10, 4 PM $ 17.06
+0.01%
$ 312.73 million $ 236,834
Jan 10, 3 PM $ 17.06
+0.05%
$ 312.65 million $ 236,813
Jan 10, 2 PM $ 17.05
-0.05%
$ 312.55 million $ 236,698
Jan 10, 1 PM $ 17.06
-0.03%
$ 312.8 million $ 236,803
Jan 10, 12 PM $ 17.06
+0.00%
$ 312.85 million $ 236,918
Jan 10, 11 AM $ 17.06
-0.06%
$ 312.83 million $ 236,923
Jan 10, 10 AM $ 17.07
+0.04%
$ 313.02 million $ 237,052
Jan 10, 9 AM $ 17.06
+0.04%
$ 312.84 million $ 236,961
Jan 10, 8 AM $ 17.06
-0.02%
$ 312.69 million $ 236,821
Jan 10, 7 AM $ 17.06
+0.08%
$ 312.7 million $ 236,843
Jan 10, 6 AM $ 17.04
-0.04%
$ 312.49 million $ 236,615
Jan 10, 5 AM $ 17.05
+0.10%
$ 312.63 million $ 236,755
Jan 10, 4 AM $ 17.04
-0.09%
$ 312.42 million $ 236,525
Jan 10, 3 AM $ 17.05
-0.03%
$ 312.59 million $ 236,797
Jan 10, 2 AM $ 17.06
-0.02%
$ 312.72 million $ 236,818
Jan 10, 1 AM $ 17.06
+0.06%
$ 312.75 million $ 236,866