Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.101
-0.19%
$1.85 million $62,390
Apr 19, 2019 $0.101
+1.09%
$1.85 million $62,677
Apr 18, 2019 $0.0998
-5.11%
$1.83 million $57,830
Apr 17, 2019 $0.105
+16.96%
$1.93 million $59,780
Apr 16, 2019 $0.0899
-0.49%
$1.65 million $61,445
Apr 15, 2019 $0.0904
-5.21%
$1.66 million $61,680
Apr 14, 2019 $0.0954
-17.06%
$1.75 million $64,588
Apr 13, 2019 $0.115
+0.92%
$2.11 million $69,010
Apr 12, 2019 $0.114
+1.42%
$2.09 million $64,091
Apr 11, 2019 $0.112
+8.28%
$2.06 million $69,541
Apr 10, 2019 $0.104
+4.16%
$1.9 million $63,220
Apr 9, 2019 $0.0996
-35.02%
$1.83 million $50,942
Apr 8, 2019 $0.153
+1.36%
$2.81 million $65,507
Apr 7, 2019 $0.151
+8.54%
$2.77 million $64,469
Apr 6, 2019 $0.139
+2.77%
$2.55 million $69,614
Apr 5, 2019 $0.135
+9.45%
$2.48 million $70,084
Apr 4, 2019 $0.124
-3.53%
$2.27 million $65,876
Apr 3, 2019 $0.128
+4.42%
$2.35 million $63,461
Apr 2, 2019 $0.123
+5.96%
$2.25 million $67,133
Apr 1, 2019 $0.116
-3.45%
$2.13 million $63,098
Mar 31, 2019 $0.12
+0.68%
$2.2 million $65,993
Mar 30, 2019 $0.119
-3.36%
$2.19 million $63,678
Mar 29, 2019 $0.124
+0.86%
$2.26 million $63,900
Mar 28, 2019 $0.122
+3.20%
$2.25 million $66,342
Mar 27, 2019 $0.119
+0.97%
$2.18 million $66,471
Mar 26, 2019 $0.118
-3.91%
$2.15 million $65,904
Mar 25, 2019 $0.122
+3.43%
$2.24 million $67,289
Mar 24, 2019 $0.118
-0.24%
$2.17 million $65,782
Mar 23, 2019 $0.119
+0.25%
$2.17 million $65,032
Mar 22, 2019 $0.118
-4.86%
$2.17 million $65,892
Mar 21, 2019 $0.124
-0.46%
$2.28 million $67,117
Mar 20, 2019 $0.125
+0.47%
$2.29 million $68,313
Mar 19, 2019 $0.124
+2.28%
$2.28 million $64,180
Mar 18, 2019 $0.121
+0.12%
$2.23 million $66,727
Mar 17, 2019 $0.121
-0.49%
$2.22 million $66,038
Mar 16, 2019 $0.122
+1.23%
$2.23 million $63,105
Mar 15, 2019 $0.12
-2.41%
$2.2 million $57,900
Mar 14, 2019 $0.123
-5.50%
$2.26 million $59,274
Mar 13, 2019 $0.13
-5.95%
$2.39 million $63,007
Mar 12, 2019 $0.139
-1.76%
$2.54 million $64,691
Mar 11, 2019 $0.141
-1.56%
$2.58 million $66,030
Mar 10, 2019 $0.143
+13.22%
$2.63 million $70,748
Mar 9, 2019 $0.127
-7.19%
$2.32 million $62,351
Mar 8, 2019 $0.136
+8.29%
$2.5 million $369
Mar 7, 2019 $0.126
-2.65%
$2.31 million $1,087
Mar 6, 2019 $0.129
-6.64%
$2.37 million $28
Mar 5, 2019 $0.139
+9.17%
$2.54 million $22
Mar 4, 2019 $0.127
-1.93%
$2.33 million $60
Mar 3, 2019 $0.13
-15.87%
$2.37 million $19
Mar 2, 2019 $0.154
+0.56%
$2.82 million $11