Bitcoin Atom Historical Data

BCA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.122
+3.20%
$ 2.25 million $ 66,342
Mar 27, 2019 $ 0.119
+0.97%
$ 2.18 million $ 66,471
Mar 26, 2019 $ 0.118
-3.91%
$ 2.15 million $ 65,904
Mar 25, 2019 $ 0.122
+3.43%
$ 2.24 million $ 67,289
Mar 24, 2019 $ 0.118
-0.24%
$ 2.17 million $ 65,782
Mar 23, 2019 $ 0.119
+0.25%
$ 2.17 million $ 65,032
Mar 22, 2019 $ 0.118
-4.86%
$ 2.17 million $ 65,892
Mar 21, 2019 $ 0.124
-0.46%
$ 2.28 million $ 67,117
Mar 20, 2019 $ 0.125
+0.47%
$ 2.29 million $ 68,313
Mar 19, 2019 $ 0.124
+2.28%
$ 2.28 million $ 64,180
Mar 18, 2019 $ 0.121
+0.12%
$ 2.23 million $ 66,727
Mar 17, 2019 $ 0.121
-0.49%
$ 2.22 million $ 66,038
Mar 16, 2019 $ 0.122
+1.23%
$ 2.23 million $ 63,105
Mar 15, 2019 $ 0.12
-2.41%
$ 2.2 million $ 57,900
Mar 14, 2019 $ 0.123
-5.50%
$ 2.26 million $ 59,274
Mar 13, 2019 $ 0.13
-5.95%
$ 2.39 million $ 63,007
Mar 12, 2019 $ 0.139
-1.76%
$ 2.54 million $ 64,691
Mar 11, 2019 $ 0.141
-1.56%
$ 2.58 million $ 66,030
Mar 10, 2019 $ 0.143
+13.22%
$ 2.63 million $ 70,748
Mar 9, 2019 $ 0.127
-7.19%
$ 2.32 million $ 62,351
Mar 8, 2019 $ 0.136
+8.29%
$ 2.5 million $ 369
Mar 7, 2019 $ 0.126
-2.65%
$ 2.31 million $ 1,087
Mar 6, 2019 $ 0.129
-6.64%
$ 2.37 million $ 28
Mar 5, 2019 $ 0.139
+9.17%
$ 2.54 million $ 22
Mar 4, 2019 $ 0.127
-1.93%
$ 2.33 million $ 60
Mar 3, 2019 $ 0.13
-15.87%
$ 2.37 million $ 19
Mar 2, 2019 $ 0.154
+0.56%
$ 2.82 million $ 11
Mar 1, 2019 $ 0.153
+27.60%
$ 2.81 million $ 61
Feb 28, 2019 $ 0.12
-13.64%
$ 2.2 million $ 71
Feb 27, 2019 $ 0.139
-2.59%
$ 2.55 million $ 57
Feb 26, 2019 $ 0.143
+3.62%
$ 2.62 million $ 6
Feb 25, 2019 $ 0.138
+5.02%
$ 2.53 million $ 32
Feb 24, 2019 $ 0.131
-16.12%
$ 2.4 million $ 184
Feb 23, 2019 $ 0.156
+5.38%
$ 2.87 million $ 85
Feb 22, 2019 $ 0.148
+12.15%
$ 2.72 million $ 22
Feb 21, 2019 $ 0.132
-15.52%
$ 2.43 million $ 4
Feb 20, 2019 $ 0.157
+15.09%
$ 2.87 million $ 54
Feb 19, 2019 $ 0.136
+4.58%
$ 2.5 million $ 49
Feb 18, 2019 $ 0.13
+8.93%
$ 2.39 million $ 499
Feb 17, 2019 $ 0.12
+57.12%
$ 2.19 million $ 110
Feb 16, 2019 $ 0.0761
-39.82%
$ 1.4 million $ 127,587
Feb 15, 2019 $ 0.126
+11.59%
$ 2.32 million $ 38
Feb 14, 2019 $ 0.113
+0.76%
$ 2.08 million $ 80
Feb 13, 2019 $ 0.113
-12.31%
$ 2.06 million $ 164
Feb 12, 2019 $ 0.128
+5.23%
$ 2.35 million $ 51
Feb 11, 2019 $ 0.122
-6.84%
$ 2.24 million $ 48
Feb 10, 2019 $ 0.131
-1.20%
$ 2.4 million $ 56
Feb 9, 2019 $ 0.133
-0.72%
$ 2.43 million $ 57
Feb 8, 2019 $ 0.134
+11.75%
$ 2.45 million $ 54
Feb 7, 2019 $ 0.12
-7.99%
$ 2.19 million $ 48