Bitcoin Atom Historical Data

BCA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0998
-5.11%
$ 1.83 million $ 57,830
Apr 17, 2019 $ 0.105
+16.96%
$ 1.93 million $ 59,780
Apr 16, 2019 $ 0.0899
-0.49%
$ 1.65 million $ 61,445
Apr 15, 2019 $ 0.0904
-5.21%
$ 1.66 million $ 61,680
Apr 14, 2019 $ 0.0954
-17.06%
$ 1.75 million $ 64,588
Apr 13, 2019 $ 0.115
+0.92%
$ 2.11 million $ 69,010
Apr 12, 2019 $ 0.114
+1.42%
$ 2.09 million $ 64,091
Apr 11, 2019 $ 0.112
+8.28%
$ 2.06 million $ 69,541
Apr 10, 2019 $ 0.104
+4.16%
$ 1.9 million $ 63,220
Apr 9, 2019 $ 0.0996
-35.02%
$ 1.83 million $ 50,942
Apr 8, 2019 $ 0.153
+1.36%
$ 2.81 million $ 65,507
Apr 7, 2019 $ 0.151
+8.54%
$ 2.77 million $ 64,469
Apr 6, 2019 $ 0.139
+2.77%
$ 2.55 million $ 69,614
Apr 5, 2019 $ 0.135
+9.45%
$ 2.48 million $ 70,084
Apr 4, 2019 $ 0.124
-3.53%
$ 2.27 million $ 65,876
Apr 3, 2019 $ 0.128
+4.42%
$ 2.35 million $ 63,461
Apr 2, 2019 $ 0.123
+5.96%
$ 2.25 million $ 67,133
Apr 1, 2019 $ 0.116
-3.45%
$ 2.13 million $ 63,098
Mar 31, 2019 $ 0.12
+0.68%
$ 2.2 million $ 65,993
Mar 30, 2019 $ 0.119
-3.36%
$ 2.19 million $ 63,678
Mar 29, 2019 $ 0.124
+0.86%
$ 2.26 million $ 63,900
Mar 28, 2019 $ 0.122
+3.20%
$ 2.25 million $ 66,342
Mar 27, 2019 $ 0.119
+0.97%
$ 2.18 million $ 66,471
Mar 26, 2019 $ 0.118
-3.91%
$ 2.15 million $ 65,904
Mar 25, 2019 $ 0.122
+3.43%
$ 2.24 million $ 67,289
Mar 24, 2019 $ 0.118
-0.24%
$ 2.17 million $ 65,782
Mar 23, 2019 $ 0.119
+0.25%
$ 2.17 million $ 65,032
Mar 22, 2019 $ 0.118
-4.86%
$ 2.17 million $ 65,892
Mar 21, 2019 $ 0.124
-0.46%
$ 2.28 million $ 67,117
Mar 20, 2019 $ 0.125
+0.47%
$ 2.29 million $ 68,313
Mar 19, 2019 $ 0.124
+2.28%
$ 2.28 million $ 64,180
Mar 18, 2019 $ 0.121
+0.12%
$ 2.23 million $ 66,727
Mar 17, 2019 $ 0.121
-0.49%
$ 2.22 million $ 66,038
Mar 16, 2019 $ 0.122
+1.23%
$ 2.23 million $ 63,105
Mar 15, 2019 $ 0.12
-2.41%
$ 2.2 million $ 57,900
Mar 14, 2019 $ 0.123
-5.50%
$ 2.26 million $ 59,274
Mar 13, 2019 $ 0.13
-5.95%
$ 2.39 million $ 63,007
Mar 12, 2019 $ 0.139
-1.76%
$ 2.54 million $ 64,691
Mar 11, 2019 $ 0.141
-1.56%
$ 2.58 million $ 66,030
Mar 10, 2019 $ 0.143
+13.22%
$ 2.63 million $ 70,748
Mar 9, 2019 $ 0.127
-7.19%
$ 2.32 million $ 62,351
Mar 8, 2019 $ 0.136
+8.29%
$ 2.5 million $ 369
Mar 7, 2019 $ 0.126
-2.65%
$ 2.31 million $ 1,087
Mar 6, 2019 $ 0.129
-6.64%
$ 2.37 million $ 28
Mar 5, 2019 $ 0.139
+9.17%
$ 2.54 million $ 22
Mar 4, 2019 $ 0.127
-1.93%
$ 2.33 million $ 60
Mar 3, 2019 $ 0.13
-15.87%
$ 2.37 million $ 19
Mar 2, 2019 $ 0.154
+0.56%
$ 2.82 million $ 11
Mar 1, 2019 $ 0.153
+27.60%
$ 2.81 million $ 61
Feb 28, 2019 $ 0.12
-13.64%
$ 2.2 million $ 71