Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.101
-0.19%
$1.85 million $62,390
Apr 19, 2019 $0.101
+1.09%
$1.85 million $62,677
Apr 18, 2019 $0.0998
-5.11%
$1.83 million $57,830
Apr 17, 2019 $0.105
+16.96%
$1.93 million $59,780
Apr 16, 2019 $0.0899
-0.49%
$1.65 million $61,445
Apr 15, 2019 $0.0904
-5.21%
$1.66 million $61,680
Apr 14, 2019 $0.0954
-17.06%
$1.75 million $64,588
Apr 13, 2019 $0.115
+0.92%
$2.11 million $69,010
Apr 12, 2019 $0.114
+1.42%
$2.09 million $64,091
Apr 11, 2019 $0.112
+8.28%
$2.06 million $69,541
Apr 10, 2019 $0.104
+4.16%
$1.9 million $63,220
Apr 9, 2019 $0.0996
-35.02%
$1.83 million $50,942
Apr 8, 2019 $0.153
+1.36%
$2.81 million $65,507
Apr 7, 2019 $0.151
+8.54%
$2.77 million $64,469
Apr 6, 2019 $0.139
+2.77%
$2.55 million $69,614
Apr 5, 2019 $0.135
+9.45%
$2.48 million $70,084
Apr 4, 2019 $0.124
-3.53%
$2.27 million $65,876
Apr 3, 2019 $0.128
+4.42%
$2.35 million $63,461
Apr 2, 2019 $0.123
+5.96%
$2.25 million $67,133
Apr 1, 2019 $0.116
-3.45%
$2.13 million $63,098
Mar 31, 2019 $0.12
+0.68%
$2.2 million $65,993
Mar 30, 2019 $0.119
-3.36%
$2.19 million $63,678
Mar 29, 2019 $0.124
+0.86%
$2.26 million $63,900
Mar 28, 2019 $0.122
+3.20%
$2.25 million $66,342
Mar 27, 2019 $0.119
+0.97%
$2.18 million $66,471
Mar 26, 2019 $0.118
-3.91%
$2.15 million $65,904
Mar 25, 2019 $0.122
+3.43%
$2.24 million $67,289
Mar 24, 2019 $0.118
-0.24%
$2.17 million $65,782
Mar 23, 2019 $0.119
+0.25%
$2.17 million $65,032
Mar 22, 2019 $0.118
-4.86%
$2.17 million $65,892
Mar 21, 2019 $0.124
-0.46%
$2.28 million $67,117
Mar 20, 2019 $0.125
+0.47%
$2.29 million $68,313
Mar 19, 2019 $0.124
+2.28%
$2.28 million $64,180
Mar 18, 2019 $0.121
+0.12%
$2.23 million $66,727
Mar 17, 2019 $0.121
-0.49%
$2.22 million $66,038
Mar 16, 2019 $0.122
+1.23%
$2.23 million $63,105
Mar 15, 2019 $0.12
-2.41%
$2.2 million $57,900
Mar 14, 2019 $0.123
-5.50%
$2.26 million $59,274
Mar 13, 2019 $0.13
-5.95%
$2.39 million $63,007
Mar 12, 2019 $0.139
-1.76%
$2.54 million $64,691
Mar 11, 2019 $0.141
-1.56%
$2.58 million $66,030
Mar 10, 2019 $0.143
+13.22%
$2.63 million $70,748
Mar 9, 2019 $0.127
-7.19%
$2.32 million $62,351
Mar 8, 2019 $0.136
+8.29%
$2.5 million $369
Mar 7, 2019 $0.126
-2.65%
$2.31 million $1,087
Mar 6, 2019 $0.129
-6.64%
$2.37 million $28
Mar 5, 2019 $0.139
+9.17%
$2.54 million $22
Mar 4, 2019 $0.127
-1.93%
$2.33 million $60
Mar 3, 2019 $0.13
-15.87%
$2.37 million $19
Mar 2, 2019 $0.154
+0.56%
$2.82 million $11