Bitcoin Atom Historical Data

BCA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 12.99
+0.07%
$ 238.2 million $ 208,772
Dec 23, 6 AM $ 12.98
-0.23%
$ 237.93 million $ 208,553
Dec 23, 5 AM $ 13
-0.16%
$ 238.4 million $ 208,949
Dec 23, 4 AM $ 13.03
-0.06%
$ 238.84 million $ 209,217
Dec 23, 3 AM $ 13.03
-0.01%
$ 238.97 million $ 209,399
Dec 23, 2 AM $ 13.04
-0.12%
$ 239.02 million $ 209,411
Dec 23, 1 AM $ 13.06
-0.13%
$ 239.35 million $ 209,690
Dec 23, 12 AM $ 13.07
+0.11%
$ 239.61 million $ 210,000
Dec 22, 11 PM $ 13.05
-0.15%
$ 239.25 million $ 209,720
Dec 22, 10 PM $ 13.05
-1.42%
$ 239.33 million $ 418,810
Dec 22, 9 PM $ 13.25
+0.08%
$ 242.9 million $ 313,539
Dec 22, 8 PM $ 13.24
+0.09%
$ 242.82 million $ 313,436
Dec 22, 7 PM $ 13.24
-0.55%
$ 242.78 million $ 313,300
Dec 22, 6 PM $ 13.32
+1.88%
$ 244.24 million $ 341,504
Dec 22, 5 PM $ 13.07
-0.20%
$ 239.65 million $ 313,959
Dec 22, 4 PM $ 13.1
+0.04%
$ 240.13 million $ 314,485
Dec 22, 3 PM $ 13.08
-0.33%
$ 239.88 million $ 314,366
Dec 22, 2 PM $ 13.12
+0.05%
$ 240.52 million $ 315,206
Dec 22, 1 PM $ 13.11
-0.20%
$ 240.38 million $ 314,843
Dec 22, 12 PM $ 13.13
+0.12%
$ 240.76 million $ 315,314
Dec 22, 11 AM $ 13.12
+0.09%
$ 240.52 million $ 314,958
Dec 22, 10 AM $ 13.11
-0.20%
$ 240.34 million $ 314,737
Dec 22, 9 AM $ 13.13
+0.21%
$ 240.72 million $ 262,271
Dec 22, 8 AM $ 13.11
+0.16%
$ 240.31 million $ 261,619
Dec 22, 7 AM $ 13.08
+0.06%
$ 239.88 million $ 261,306
Dec 22, 6 AM $ 13.07
+0.03%
$ 239.64 million $ 261,062
Dec 22, 5 AM $ 13.07
+0.01%
$ 239.69 million $ 260,928
Dec 22, 4 AM $ 13.08
+0.12%
$ 239.75 million $ 261,035
Dec 22, 3 AM $ 13.06
+0.12%
$ 239.44 million $ 260,812
Dec 22, 2 AM $ 13.04
-0.08%
$ 239.14 million $ 260,382
Dec 22, 1 AM $ 13.06
-0.10%
$ 239.38 million $ 260,661
Dec 22, 12 AM $ 13.08
+0.22%
$ 239.81 million $ 260,989
Dec 21, 11 PM $ 13.05
+0.89%
$ 239.25 million $ 474,758
Dec 21, 10 PM $ 12.93
+0.17%
$ 237.1 million $ 265,689
Dec 21, 9 PM $ 12.91
-0.06%
$ 236.67 million $ 265,203
Dec 21, 8 PM $ 12.92
-0.13%
$ 236.85 million $ 265,341
Dec 21, 7 PM $ 12.94
+0.05%
$ 237.02 million $ 265,723
Dec 21, 6 PM $ 13.13
-1.75%
$ 240.67 million $ 265,624
Dec 21, 5 PM $ 13.36
+0.01%
$ 244.97 million $ 213,764
Dec 21, 4 PM $ 13.36
+0.12%
$ 244.9 million $ 213,766
Dec 21, 3 PM $ 13.34
+0.03%
$ 244.66 million $ 213,476
Dec 21, 2 PM $ 13.34
+0.19%
$ 244.52 million $ 213,455
Dec 21, 1 PM $ 13.31
-0.50%
$ 244.06 million $ 212,977
Dec 21, 12 PM $ 13.38
+0.00%
$ 245.33 million $ 214,069
Dec 21, 11 AM $ 13.38
-0.02%
$ 245.33 million $ 214,093
Dec 21, 10 AM $ 13.39
-0.16%
$ 245.42 million $ 214,150
Dec 21, 9 AM $ 13.41
+0.22%
$ 245.81 million $ 214,520
Dec 21, 8 AM $ 13.37
+0.20%
$ 245.2 million $ 214,044
Dec 21, 7 AM $ 13.35
+0.03%
$ 244.63 million $ 213,554
Dec 21, 6 AM $ 13.34
-0.03%
$ 244.67 million $ 213,482