Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 9.94
-3.38%
$ 182.16 million $ 99,358
Oct 3, 2025 $ 10.32
+0.25%
$ 188.56 million $ 165,361
Oct 2, 2025 $ 10.28
+1.73%
$ 188.5 million $ 244,959
Oct 1, 2025 $ 10.09
+2.49%
$ 185.17 million $ 151,285
Sep 30, 2025 $ 9.84
-0.07%
$ 180.44 million $ 481,541
Sep 29, 2025 $ 10.14
+1.94%
$ 185.99 million $ 71,876
Sep 28, 2025 $ 9.95
+1.23%
$ 182.46 million $ 476,518
Sep 27, 2025 $ 9.83
+0.84%
$ 180.28 million $ 245,726
Sep 26, 2025 $ 9.75
+1.12%
$ 178.78 million $ 436,983
Sep 25, 2025 $ 9.33
-1.82%
$ 176.71 million $ 261,195
Sep 24, 2025 $ 9.53
+0.12%
$ -- $ 132,418
Sep 23, 2025 $ 9.52
-0.05%
$ 174.56 million $ 324,997
Sep 22, 2025 $ 9.6
-2.13%
$ 175.98 million $ 18,365
Sep 21, 2025 $ 9.82
-1.34%
$ 179.86 million $ 477,623
Sep 20, 2025 $ 9.96
-3.74%
$ 182.44 million $ 119,464
Sep 19, 2025 $ 10.35
+1.12%
$ 189.58 million $ 459,814
Sep 18, 2025 $ 10.23
+1.85%
$ 187.56 million $ 122,765
Sep 17, 2025 $ 10.04
-0.06%
$ 184.26 million $ 241,500
Sep 15, 2025 $ 10.33
+0.08%
$ 189.46 million $ 79,228
Sep 14, 2025 $ 10.36
-3.69%
$ 189.34 million $ 282,067
Sep 13, 2025 $ 10.76
+2.49%
$ 197.18 million $ 193,604
Sep 12, 2025 $ 10.5
+0.44%
$ 192.45 million $ 356,601
Sep 11, 2025 $ 10.45
+1.44%
$ 191.51 million $ 512,662
Sep 10, 2025 $ 10.29
+1.92%
$ 188.74 million $ 247,031
Sep 9, 2025 $ 10.1
-0.07%
$ 185.2 million $ 272,132
Sep 8, 2025 $ 10.11
+1.92%
$ 185.32 million $ 90,977
Sep 7, 2025 $ 9.93
+0.76%
$ 182.03 million $ 477,639
Sep 6, 2025 $ 9.85
+0.23%
$ 180.65 million $ 78,804
Sep 5, 2025 $ 9.83
+0.16%
$ 180.23 million $ 470,712
Sep 4, 2025 $ 9.82
-1.26%
$ 179.98 million $ 457,855
Sep 3, 2025 $ 9.95
+1.54%
$ 182.35 million $ 286,686
Sep 2, 2025 $ 9.82
-0.72%
$ 179.93 million $ 68,744
Sep 1, 2025 $ 9.88
-2.06%
$ 181.21 million $ 466,265
Aug 31, 2025 $ 10.13
+1.34%
$ 184.96 million $ 130,881
Aug 30, 2025 $ 10.13
+1.59%
$ 183.19 million $ 392,386
Aug 29, 2025 $ 10.09
-1.87%
$ 184.92 million $ 133,699
Aug 28, 2025 $ 10.27
+2.26%
$ 188.31 million $ 242,699
Aug 27, 2025 $ 10.06
-0.31%
$ 184.09 million $ 329,763
Aug 26, 2025 $ 9.91
-5.26%
$ 185.15 million $ 108,990
Aug 25, 2025 $ 10.48
-1.96%
$ 191.69 million $ 141,798
Aug 24, 2025 $ 10.36
-4.86%
$ 196.02 million $ 483,170
Aug 23, 2025 $ 10.7
+7.71%
$ 199.56 million $ 338,268
Aug 22, 2025 $ 9.96
+1.33%
$ 182.04 million $ 99,513
Aug 21, 2025 $ 9.92
-0.64%
$ 180.22 million $ 188,096
Aug 20, 2025 $ 10
+3.99%
$ 183.1 million $ 78,528
Aug 19, 2025 $ 9.63
-3.88%
$ 176.21 million $ 446,712
Aug 18, 2025 $ 10.02
-2.82%
$ 183.64 million $ 141,348
Aug 17, 2025 $ 10.31
+1.58%
$ 189.02 million $ 322,066
Aug 16, 2025 $ 10.15
+1.19%
$ 186.05 million $ 180,319
Aug 15, 2025 $ 10.03
-6.79%
$ 183.85 million $ 51,134