Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 10.11
+1.92%
$ 185.32 million $ 90,977
Sep 7, 2025 $ 9.93
+0.76%
$ 182.03 million $ 477,639
Sep 6, 2025 $ 9.85
+0.23%
$ 180.65 million $ 78,804
Sep 5, 2025 $ 9.83
+0.16%
$ 180.23 million $ 470,712
Sep 4, 2025 $ 9.82
-1.26%
$ 179.98 million $ 457,855
Sep 3, 2025 $ 9.95
+1.54%
$ 182.35 million $ 286,686
Sep 2, 2025 $ 9.82
-0.72%
$ 179.93 million $ 68,744
Sep 1, 2025 $ 9.88
-2.06%
$ 181.21 million $ 466,265
Aug 31, 2025 $ 10.13
+1.34%
$ 184.96 million $ 130,881
Aug 30, 2025 $ 10.13
+1.59%
$ 183.19 million $ 392,386
Aug 29, 2025 $ 10.09
-1.87%
$ 184.92 million $ 133,699
Aug 28, 2025 $ 10.27
+2.26%
$ 188.31 million $ 242,699
Aug 27, 2025 $ 10.06
-0.31%
$ 184.09 million $ 329,763
Aug 26, 2025 $ 9.91
-5.26%
$ 185.15 million $ 108,990
Aug 25, 2025 $ 10.48
-1.96%
$ 191.69 million $ 141,798
Aug 24, 2025 $ 10.36
-4.86%
$ 196.02 million $ 483,170
Aug 23, 2025 $ 10.7
+7.71%
$ 199.56 million $ 338,268
Aug 22, 2025 $ 9.96
+1.33%
$ 182.04 million $ 99,513
Aug 21, 2025 $ 9.92
-0.64%
$ 180.22 million $ 188,096
Aug 20, 2025 $ 10
+3.99%
$ 183.1 million $ 78,528
Aug 19, 2025 $ 9.63
-3.88%
$ 176.21 million $ 446,712
Aug 18, 2025 $ 10.02
-2.82%
$ 183.64 million $ 141,348
Aug 17, 2025 $ 10.31
+1.58%
$ 189.02 million $ 322,066
Aug 16, 2025 $ 10.15
+1.19%
$ 186.05 million $ 180,319
Aug 15, 2025 $ 10.03
-6.79%
$ 183.85 million $ 51,134
Aug 14, 2025 $ 10.76
+0.48%
$ 197.25 million $ 38,935
Aug 13, 2025 $ 10.71
+6.62%
$ 196.32 million $ 32,262
Aug 12, 2025 $ 10.04
+115.76%
$ 184.13 million $ 111
Jul 21, 2025 $ 10.58
+0.36%
$ -- $ 35,224
Jul 20, 2025 $ 10.54
+0.74%
$ 193.32 million $ 115,262
Jul 15, 2025 $ 10.31
-0.46%
$ -- $ 31,869
Jul 14, 2025 $ 10.28
+0.58%
$ 188.38 million $ 37,730
Jul 13, 2025 $ 10.21
+1.77%
$ 187.29 million $ 131,335
Jul 12, 2025 $ 10.03
-1.09%
$ 183.88 million $ 241,787
Jul 11, 2025 $ 10.14
+5.76%
$ 185.91 million $ 325,713
Jul 10, 2025 $ 9.47
-0.13%
$ 173.84 million $ 189,523
Jul 9, 2025 $ 9.48
+4.24%
$ 173.87 million $ 189,396
Jul 8, 2025 $ 9.1
+3.04%
$ 166.86 million $ 160,222
Jul 7, 2025 $ 8.83
-1.63%
$ 161.93 million $ 365,067
Jul 6, 2025 $ 8.98
+2.54%
$ 164.64 million $ 406,354
Jul 5, 2025 $ 8.76
-0.24%
$ 160.56 million $ 70,087
Jul 4, 2025 $ 8.78
-4.40%
$ 160.94 million $ 180,091
Jul 3, 2025 $ 9.18
+5.26%
$ 168.33 million $ 303,089
Jul 2, 2025 $ 8.72
+0.60%
$ 159.93 million $ 34,881
Jul 1, 2025 $ 8.67
-4.57%
$ 158.91 million $ 361,629
Jun 30, 2025 $ 9.09
-1.89%
$ 166.57 million $ 73,990
Jun 29, 2025 $ 9.26
-0.90%
$ 169.75 million $ 261,639
Jun 28, 2025 $ 9.34
+2.15%
$ 171.3 million $ 307,088
Jun 27, 2025 $ 9.15
-1.65%
$ 167.68 million $ 165,554
Jun 26, 2025 $ 9.3
-2.26%
$ 170.5 million $ 262,114