Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 11.09
-0.01%
$ 203.35 million $ 221,857
Apr 30, 4 PM $ 11.09
-0.04%
$ 203.41 million $ 221,863
Apr 30, 3 PM $ 11.1
+0.03%
$ 203.47 million $ 221,990
Apr 30, 2 PM $ 11.1
-0.02%
$ 203.43 million $ 221,904
Apr 30, 1 PM $ 11.1
+0.04%
$ 203.49 million $ 221,965
Apr 30, 12 PM $ 11.09
+0.07%
$ 203.4 million $ 221,886
Apr 30, 11 AM $ 11.09
+0.00%
$ 203.25 million $ 221,722
Apr 30, 10 AM $ 11.09
-0.03%
$ 203.25 million $ 221,721
Apr 30, 9 AM $ 11.09
+0.02%
$ 203.32 million $ 221,779
Apr 30, 8 AM $ 11.09
+0.00%
$ 203.29 million $ 221,752
Apr 30, 7 AM $ 11.09
+0.09%
$ 203.3 million $ 221,771
Apr 30, 6 AM $ 11.08
+0.03%
$ 203.11 million $ 221,565
Apr 30, 5 AM $ 11.08
+0.05%
$ 203.08 million $ 221,500
Apr 30, 4 AM $ 11.07
-0.12%
$ 202.98 million $ 221,414
Apr 30, 3 AM $ 11.08
+0.05%
$ 203.2 million $ 221,682
Apr 30, 2 AM $ 11.08
-0.17%
$ 203.06 million $ 221,544
Apr 30, 1 AM $ 11.1
+0.02%
$ 203.43 million $ 221,893
Apr 30, 12 AM $ 11.09
-0.12%
$ 203.38 million $ 221,875
Apr 29, 9 PM $ 11.1
+0.25%
$ 203.46 million $ 29,063
Apr 29, 8 PM $ 11.07
+0.19%
$ 202.99 million $ 210,332
Apr 29, 7 PM $ 11.05
+0.03%
$ 202.6 million $ 209,965
Apr 29, 6 PM $ 11.04
-0.41%
$ 202.42 million $ 209,887
Apr 29, 5 PM $ 11.09
+0.14%
$ 203.29 million $ 210,650
Apr 29, 4 PM $ 11.07
-0.03%
$ 202.96 million $ 210,387
Apr 29, 3 PM $ 11.08
-0.48%
$ 203.19 million $ 210,395
Apr 29, 2 PM $ 11.13
-0.15%
$ 204.14 million $ 211,590
Apr 29, 1 PM $ 11.14
-0.31%
$ 204.3 million $ 211,863
Apr 29, 12 PM $ 11.18
-0.29%
$ 204.96 million $ 212,369
Apr 29, 11 AM $ 11.21
-0.02%
$ 205.53 million $ 213,007
Apr 29, 10 AM $ 11.21
-0.04%
$ 205.61 million $ 213,037
Apr 29, 9 AM $ 11.22
+0.45%
$ 205.68 million $ 213,142
Apr 29, 8 AM $ 11.17
+0.01%
$ 204.77 million $ 212,204
Apr 29, 7 AM $ 11.17
+0.08%
$ 204.82 million $ 212,191
Apr 29, 6 AM $ 11.17
-0.19%
$ 204.7 million $ 212,090
Apr 29, 5 AM $ 11.19
+0.00%
$ 205.12 million $ 212,542
Apr 29, 4 AM $ 11.19
+0.24%
$ 205.16 million $ 212,557
Apr 29, 3 AM $ 11.16
-0.04%
$ 204.68 million $ 212,097
Apr 28, 9 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 8 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 7 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 6 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 5 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 4 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 3 PM $ 11.96
+0.00%
$ 219.32 million $ 191,402
Apr 28, 2 PM $ 11.96
+2.49%
$ 219.32 million $ 191,402
Apr 28, 1 PM $ 11.96
+8.01%
$ 219.32 million $ 279,731
Apr 28, 12 PM $ 11.96
+8.23%
$ 219.32 million $ 88,608
Apr 28, 11 AM $ 11.05
-0.55%
$ 202.62 million $ 88,424
Apr 28, 10 AM $ 11.11
+0.01%
$ 203.77 million $ 88,899
Apr 28, 9 AM $ 11.11
-0.33%
$ 203.62 million $ 88,909