Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 10.31
-0.03%
$ 188.96 million $ 247,173
Apr 4, 5 PM $ 10.31
-0.07%
$ 189 million $ 247,208
Apr 4, 4 PM $ 10.32
+0.08%
$ 189.14 million $ 247,356
Apr 4, 3 PM $ 10.31
+0.10%
$ 188.99 million $ 247,197
Apr 4, 2 PM $ 10.3
-0.03%
$ 188.8 million $ 246,957
Apr 4, 1 PM $ 10.3
+0.05%
$ 188.87 million $ 247,042
Apr 4, 12 PM $ 10.3
-0.03%
$ 188.75 million $ 246,925
Apr 4, 11 AM $ 10.3
-0.01%
$ 188.79 million $ 246,939
Apr 4, 10 AM $ 10.3
+0.07%
$ 188.77 million $ 246,975
Apr 4, 9 AM $ 10.29
+0.02%
$ 188.63 million $ 246,755
Apr 4, 8 AM $ 10.29
-0.01%
$ 188.62 million $ 246,698
Apr 4, 7 AM $ 10.29
-0.02%
$ 188.64 million $ 246,768
Apr 4, 6 AM $ 10.29
+0.04%
$ 188.64 million $ 246,810
Apr 4, 5 AM $ 10.29
+0.03%
$ 188.57 million $ 246,674
Apr 4, 4 AM $ 10.28
+0.01%
$ 188.51 million $ 246,605
Apr 4, 3 AM $ 10.28
+0.02%
$ 188.51 million $ 246,593
Apr 4, 2 AM $ 10.28
-0.01%
$ 188.49 million $ 246,567
Apr 4, 1 AM $ 10.28
-0.03%
$ 188.5 million $ 246,599
Apr 4, 12 AM $ 10.29
-0.01%
$ 188.57 million $ 246,664
Apr 3, 11 PM $ 10.29
+0.51%
$ 188.58 million $ 492,301
Apr 3, 10 PM $ 10.18
-0.59%
$ 186.57 million $ 434,228
Apr 3, 9 PM $ 10.24
+0.04%
$ 187.68 million $ 245,581
Apr 3, 8 PM $ 10.23
+0.00%
$ 187.62 million $ 245,481
Apr 3, 7 PM $ 10.23
+0.04%
$ 187.63 million $ 245,500
Apr 3, 6 PM $ 10.23
-0.01%
$ 187.57 million $ 245,430
Apr 3, 5 PM $ 10.23
-0.10%
$ 187.58 million $ 245,471
Apr 3, 4 PM $ 10.24
+0.09%
$ 187.76 million $ 245,696
Apr 3, 3 PM $ 10.23
-0.06%
$ 187.58 million $ 245,471
Apr 3, 2 PM $ 10.23
+0.14%
$ 187.63 million $ 245,594
Apr 3, 1 PM $ 10.21
-0.12%
$ 187.27 million $ 245,192
Apr 3, 12 PM $ 10.23
-0.13%
$ 187.51 million $ 245,355
Apr 3, 11 AM $ 10.24
+0.07%
$ 187.73 million $ 245,668
Apr 3, 10 AM $ 10.23
+0.01%
$ 187.59 million $ 245,483
Apr 3, 9 AM $ 10.23
-0.05%
$ 187.6 million $ 245,453
Apr 3, 8 AM $ 10.24
-0.05%
$ 187.72 million $ 245,593
Apr 3, 7 AM $ 10.24
+0.15%
$ 187.78 million $ 245,743
Apr 3, 6 AM $ 10.23
+0.10%
$ 187.5 million $ 245,361
Apr 3, 5 AM $ 10.22
+0.04%
$ 187.43 million $ 245,142
Apr 3, 4 AM $ 10.22
+0.02%
$ 187.36 million $ 245,188
Apr 3, 3 AM $ 10.22
+0.07%
$ 187.34 million $ 245,149
Apr 3, 2 AM $ 10.21
-0.11%
$ 187.1 million $ 244,995
Apr 3, 1 AM $ 10.25
+0.00%
$ 187.87 million $ 245,128
Apr 3, 12 AM $ 10.23
+0.53%
$ 187.48 million $ 421,453
Apr 2, 11 PM $ 10.17
-0.07%
$ 186.49 million $ 244,082
Apr 2, 10 PM $ 10.18
+0.05%
$ 186.57 million $ 244,233
Apr 2, 9 PM $ 10.17
-0.08%
$ 186.43 million $ 244,067
Apr 2, 8 PM $ 10.18
-0.01%
$ 186.6 million $ 244,184
Apr 2, 7 PM $ 10.18
+0.01%
$ 186.59 million $ 244,251
Apr 2, 6 PM $ 10.17
+0.02%
$ 186.45 million $ 244,183
Apr 2, 5 PM $ 10.17
-0.16%
$ 186.48 million $ 243,993