Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 11.31
-0.08%
$ 207.41 million $ 90,535
Apr 27, 10 AM $ 11.32
-0.11%
$ 207.58 million $ 90,582
Apr 27, 9 AM $ 11.33
+0.21%
$ 207.71 million $ 90,694
Apr 27, 8 AM $ 11.3
+0.02%
$ 207.16 million $ 90,458
Apr 27, 7 AM $ 11.29
-0.74%
$ 207.04 million $ 90,387
Apr 27, 6 AM $ 11.38
-0.05%
$ 208.55 million $ 273,048
Apr 27, 5 AM $ 11.38
-0.50%
$ 208.64 million $ 273,156
Apr 27, 4 AM $ 11.44
-0.06%
$ 209.74 million $ 274,504
Apr 27, 3 AM $ 11.45
+0.02%
$ 209.91 million $ 274,733
Apr 27, 2 AM $ 11.44
-0.06%
$ 209.8 million $ 274,731
Apr 27, 1 AM $ 11.45
+0.08%
$ 209.92 million $ 274,820
Apr 27, 12 AM $ 11.43
+0.04%
$ 209.55 million $ 274,595
Apr 26, 11 PM $ 11.43
-1.49%
$ 209.48 million $ 331,801
Apr 26, 10 PM $ 11.6
+0.06%
$ 212.64 million $ 220,363
Apr 26, 9 PM $ 11.58
-0.11%
$ 212.37 million $ 220,234
Apr 26, 8 PM $ 11.6
+0.01%
$ 212.6 million $ 220,320
Apr 26, 7 PM $ 11.59
-0.01%
$ 212.55 million $ 220,298
Apr 26, 6 PM $ 11.59
+0.07%
$ 212.56 million $ 220,299
Apr 26, 5 PM $ 11.59
+0.00%
$ 212.41 million $ 220,124
Apr 26, 4 PM $ 11.59
-0.01%
$ 212.41 million $ 220,138
Apr 26, 3 PM $ 11.59
-0.03%
$ 212.41 million $ 220,143
Apr 26, 2 PM $ 11.59
+0.02%
$ 212.42 million $ 220,188
Apr 26, 1 PM $ 11.58
+0.04%
$ 212.37 million $ 243,508
Apr 26, 12 PM $ 11.58
-0.08%
$ 212.31 million $ 243,417
Apr 26, 11 AM $ 11.59
+0.04%
$ 212.48 million $ 243,642
Apr 26, 10 AM $ 11.59
+0.01%
$ 212.41 million $ 243,547
Apr 26, 9 AM $ 11.58
-0.03%
$ 212.38 million $ 243,540
Apr 26, 8 AM $ 11.59
+0.00%
$ 212.44 million $ 243,597
Apr 26, 7 AM $ 11.59
+0.01%
$ 212.4 million $ 243,585
Apr 26, 6 AM $ 11.58
-0.02%
$ 212.39 million $ 243,529
Apr 26, 5 AM $ 11.59
+0.12%
$ 212.45 million $ 243,573
Apr 26, 4 AM $ 11.57
+0.10%
$ 212.15 million $ 243,305
Apr 26, 3 AM $ 11.56
-0.05%
$ 211.92 million $ 243,003
Apr 26, 2 AM $ 11.56
-0.01%
$ 212.02 million $ 243,123
Apr 26, 1 AM $ 11.56
-0.01%
$ 212.03 million $ 243,136
Apr 26, 12 AM $ 11.57
-0.39%
$ 212.06 million $ 243,155
Apr 25, 11 PM $ 11.61
-0.55%
$ 212.88 million $ 284,228
Apr 25, 10 PM $ 11.68
+0.07%
$ 214.1 million $ 122,193
Apr 25, 9 PM $ 11.67
+0.03%
$ 213.88 million $ 122,116
Apr 25, 8 PM $ 11.66
+0.12%
$ 213.71 million $ 122,064
Apr 25, 1 PM $ 12.37
+0.16%
$ 226.86 million $ 98,982
Apr 25, 12 PM $ 12.35
-0.14%
$ 226.5 million $ 98,830
Apr 25, 11 AM $ 12.37
-0.16%
$ 226.8 million $ 98,973
Apr 25, 10 AM $ 12.39
+0.08%
$ 227.18 million $ 99,125
Apr 25, 9 AM $ 12.38
+0.16%
$ 227.02 million $ 99,053
Apr 25, 8 AM $ 12.36
+0.11%
$ 226.67 million $ 98,905
Apr 25, 7 AM $ 12.35
-0.02%
$ 226.4 million $ 98,795
Apr 25, 6 AM $ 12.35
+0.05%
$ 226.47 million $ 98,808
Apr 25, 5 AM $ 12.35
-0.12%
$ 226.39 million $ 98,774
Apr 25, 4 AM $ 12.36
-0.05%
$ 226.64 million $ 98,908