Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $11.09
-0.01%
$203.35 million $221,857
Apr 30, 4 PM $11.09
-0.04%
$203.41 million $221,863
Apr 30, 3 PM $11.1
+0.03%
$203.47 million $221,990
Apr 30, 2 PM $11.1
-0.02%
$203.43 million $221,904
Apr 30, 1 PM $11.1
+0.04%
$203.49 million $221,965
Apr 30, 12 PM $11.09
+0.07%
$203.4 million $221,886
Apr 30, 11 AM $11.09
+0.00%
$203.25 million $221,722
Apr 30, 10 AM $11.09
-0.03%
$203.25 million $221,721
Apr 30, 9 AM $11.09
+0.02%
$203.32 million $221,779
Apr 30, 8 AM $11.09
+0.00%
$203.29 million $221,752
Apr 30, 7 AM $11.09
+0.09%
$203.3 million $221,771
Apr 30, 6 AM $11.08
+0.03%
$203.11 million $221,565
Apr 30, 5 AM $11.08
+0.05%
$203.08 million $221,500
Apr 30, 4 AM $11.07
-0.12%
$202.98 million $221,414
Apr 30, 3 AM $11.08
+0.05%
$203.2 million $221,682
Apr 30, 2 AM $11.08
-0.17%
$203.06 million $221,544
Apr 30, 1 AM $11.1
+0.02%
$203.43 million $221,893
Apr 30, 12 AM $11.09
-0.12%
$203.38 million $221,875
Apr 29, 9 PM $11.1
+0.25%
$203.46 million $29,063
Apr 29, 8 PM $11.07
+0.19%
$202.99 million $210,332
Apr 29, 7 PM $11.05
+0.03%
$202.6 million $209,965
Apr 29, 6 PM $11.04
-0.41%
$202.42 million $209,887
Apr 29, 5 PM $11.09
+0.14%
$203.29 million $210,650
Apr 29, 4 PM $11.07
-0.03%
$202.96 million $210,387
Apr 29, 3 PM $11.08
-0.48%
$203.19 million $210,395
Apr 29, 2 PM $11.13
-0.15%
$204.14 million $211,590
Apr 29, 1 PM $11.14
-0.31%
$204.3 million $211,863
Apr 29, 12 PM $11.18
-0.29%
$204.96 million $212,369
Apr 29, 11 AM $11.21
-0.02%
$205.53 million $213,007
Apr 29, 10 AM $11.21
-0.04%
$205.61 million $213,037
Apr 29, 9 AM $11.22
+0.45%
$205.68 million $213,142
Apr 29, 8 AM $11.17
+0.01%
$204.77 million $212,204
Apr 29, 7 AM $11.17
+0.08%
$204.82 million $212,191
Apr 29, 6 AM $11.17
-0.19%
$204.7 million $212,090
Apr 29, 5 AM $11.19
+0.00%
$205.12 million $212,542
Apr 29, 4 AM $11.19
+0.24%
$205.16 million $212,557
Apr 29, 3 AM $11.16
-0.04%
$204.68 million $212,097
Apr 28, 9 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 8 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 7 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 6 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 5 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 4 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 3 PM $11.96
+0.00%
$219.32 million $191,402
Apr 28, 2 PM $11.96
+2.49%
$219.32 million $191,402
Apr 28, 1 PM $11.96
+8.01%
$219.32 million $279,731
Apr 28, 12 PM $11.96
+8.23%
$219.32 million $88,608
Apr 28, 11 AM $11.05
-0.55%
$202.62 million $88,424
Apr 28, 10 AM $11.11
+0.01%
$203.77 million $88,899
Apr 28, 9 AM $11.11
-0.33%
$203.62 million $88,909