Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 10.08
+0.00%
$ 184.87 million $ 279,719
11:19 AM $ 10.37
+0.00%
$ 190.18 million $ 181,495
11:14 AM $ 10.08
+0.00%
$ 184.87 million $ 279,670
11:09 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
11:04 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:59 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:54 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:49 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:44 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:39 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:34 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:29 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:24 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:19 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
10:14 AM $ 10.38
+0.00%
$ 190.29 million $ 181,495
10:09 AM $ 10.08
+0.00%
$ 184.87 million $ 279,812
10:04 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:59 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:54 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:49 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:44 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:39 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:34 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:29 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:24 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
9:19 AM $ 10.38
+0.00%
$ 190.27 million $ 181,495
9:14 AM $ 10.38
+0.00%
$ 190.27 million $ 279,788
9:09 AM $ 10.38
+0.00%
$ 190.3 million $ 279,774
9:04 AM $ 10.38
+0.00%
$ 190.3 million $ 279,835
8:59 AM $ 10.08
+0.00%
$ 184.87 million $ 279,855
8:54 AM $ 10.39
+0.00%
$ 190.41 million $ 181,495
8:49 AM $ 10.08
+0.00%
$ 184.87 million $ 279,982
8:44 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:39 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:34 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:29 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:24 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:19 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:14 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:09 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
8:04 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:59 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:54 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:49 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:44 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:39 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:34 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:29 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:23 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495
7:18 AM $ 10.08
+0.00%
$ 184.87 million $ 181,495