Coinranking
Bitcoin Atom Historical Data
BCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4 | $8.77 | +8.19% | ||
| Jun 27 | $8.11 | +0.93% | ||
| Jun 20 | $8.03 | +19.59% | ||
| Jun 13 | $6.71 | -6.40% | ||
| Jun 6 | $7.17 | -22.77% | ||
| May 30 | $9.29 | +34.52K% | ||
| May 23 | $0.0268 | -4.81% | ||
| May 16 | $0.0282 | +1.44% | ||
| May 9 | $0.0279 | -40.28% | ||
| May 2 | $0.0466 | +5.36% | ||
| Apr 25 | $0.0443 | +13.14% | ||
| Apr 18 | $0.0392 | +3.77% | ||
| Apr 11 | $0.0378 | -8.58% | ||
| Apr 4 | $0.0415 | -5.07% | ||
| Mar 28 | $0.0437 | -4.88% | ||
| Mar 21 | $0.046 | -10.37% | ||
| Mar 14 | $0.0513 | +6.37% | ||
| Mar 7 | $0.0483 | +3.72% | ||
| Feb 28 | $0.0465 | +28.40% | ||
| Feb 21 | $0.0362 | -31.65% | ||
| Feb 14 | $0.0531 | -13.67% | ||
| Feb 7 | $0.0616 | +14.37% | ||
| Jan 31 | $0.0539 | +12.74% | ||
| Jan 24 | $0.0664 | +14.61% | ||
| Jan 17 | $0.058 | +9.71% | ||
| Jan 10 | $0.0528 | -91.12% | ||
| Jan 3 | $18 | -14.29% | ||
| Dec 27 | $32 | +100.00% | ||
| Dec 20 | $16 | +16.29K% | ||
| Dec 13 | $0.0978 | +26.72% | ||
| Dec 6 | $0.0771 | -1.83% | ||
| Nov 29 | $0.0785 | -30.98% | ||
| Nov 22 | $0.114 | +1.29% | ||
| Nov 15 | $0.112 | -48.02% | ||
| Nov 8 | $0.215 | +80.55% | ||
| Nov 1 | $0.119 | -28.93% | ||
| Oct 25 | $0.12 | +34.76% | ||
| Oct 18 | $0.121 | -8.10% | ||
| Oct 11 | $0.131 | +14.24% | ||
| Oct 4 | $0.115 | +53.53% | ||
| Sep 27 | $0.0751 | +11.60% | ||
| Sep 20 | $0.0674 | +11.46% | ||
| Sep 13 | $0.0604 | -37.93% | ||
| Sep 6 | $0.0974 | +41.26% | ||
| Aug 30 | $0.0689 | -5.14% | ||
| Aug 23 | $0.0728 | +0.18% | ||
| Aug 16 | $0.0718 | +12.21% | ||
| Aug 9 | $0.064 | -21.06% | ||
| Aug 2 | $0.0749 | +19.94% | ||
| Jul 26 | $0.0625 | -65.24% | ||