Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0268
-4.81%
$ -- $ 165
May 16 $ 0.0282
+1.44%
$ -- $ 469
May 9 $ 0.0279
-40.28%
$ -- $ 812
May 2 $ 0.0466
+5.36%
$ -- $ 932
Apr 25 $ 0.0443
+13.14%
$ -- $ 579
Apr 18 $ 0.0392
+3.77%
$ -- $ 812
Apr 11 $ 0.0378
-8.58%
$ -- $ 506
Apr 4 $ 0.0415
-5.07%
$ -- $ 545
Mar 28 $ 0.0437
-4.88%
$ -- $ 688
Mar 21 $ 0.046
-10.37%
$ -- $ 1,925
Mar 14 $ 0.0513
+6.37%
$ -- $ 318
Mar 7 $ 0.0483
+3.72%
$ -- $ 1,083
Feb 28 $ 0.0465
+28.40%
$ -- $ 1,008
Feb 21 $ 0.0362
-31.65%
$ -- $ 1,235
Feb 14 $ 0.0531
-13.67%
$ -- $ 1,230
Feb 7 $ 0.0616
+14.37%
$ -- $ 1,649
Jan 31 $ 0.0539
+12.74%
$ -- $ 565
Jan 24 $ 0.0664
+14.61%
$ -- $ 379
Jan 17 $ 0.058
+9.71%
$ -- $ 1,020
Jan 10 $ 0.0528
-91.12%
$ -- $ 773
Jan 3 $ 18
-14.29%
$ -- $ 56,383
Dec 27 $ 32
+100.00%
$ -- $ 2.93 million
Dec 20 $ 16
+16,291.56%
$ -- $ 6.01 million
Dec 13 $ 0.0978
+26.72%
$ -- $ 2,368
Dec 6 $ 0.0771
-1.83%
$ -- $ 631
Nov 29 $ 0.0785
-30.98%
$ -- $ 1,961
Nov 22 $ 0.114
+1.29%
$ -- $ 947
Nov 15 $ 0.112
-48.02%
$ -- $ 8,545
Nov 8 $ 0.215
+80.55%
$ -- $ 5,677
Nov 1 $ 0.119
-28.93%
$ -- $ 2,220
Oct 25 $ 0.12
+34.76%
$ -- $ 2,404
Oct 18 $ 0.121
-8.10%
$ -- $ 1,558
Oct 11 $ 0.131
+14.24%
$ -- $ 2,576
Oct 4 $ 0.115
+53.53%
$ -- $ 3,131
Sep 27 $ 0.0751
+11.60%
$ -- $ 1,378
Sep 20 $ 0.0674
+11.46%
$ -- $ 633
Sep 13 $ 0.0604
-37.93%
$ -- $ 802
Sep 6 $ 0.0974
+41.26%
$ -- $ 974
Aug 30 $ 0.0689
-5.14%
$ -- $ 502
Aug 23 $ 0.0728
+0.18%
$ -- $ 2,783
Aug 16 $ 0.0718
+12.21%
$ -- $ 753
Aug 9 $ 0.064
-21.06%
$ -- $ 726
Aug 2 $ 0.0749
+19.94%
$ -- $ 463
Jul 26 $ 0.0625
-65.24%
$ -- $ 1,369
Jul 12 $ 7.93
-3.25%
$ -- $ 1.49 million
Jul 5 $ 8.2
+3.90%
$ -- $ 2.37 million
Jun 28 $ 7.89
+4.56%
$ -- $ 3.37 million
Jun 21 $ 7.54
-4.86%
$ -- $ 3.34 million
Jun 14 $ 7.93
+1.14%
$ -- $ 4.01 million
Jun 7 $ 7.83
+34.87%
$ -- $ 3.82 million