Bitcoin Atom Historical Data

BCA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.139
-2.59%
$ 2.55 million $ 57
Feb 26, 2019 $ 0.143
+3.62%
$ 2.62 million $ 6
Feb 25, 2019 $ 0.138
+5.02%
$ 2.53 million $ 32
Feb 24, 2019 $ 0.131
-16.12%
$ 2.4 million $ 184
Feb 23, 2019 $ 0.156
+5.38%
$ 2.87 million $ 85
Feb 22, 2019 $ 0.148
+12.15%
$ 2.72 million $ 22
Feb 21, 2019 $ 0.132
-15.52%
$ 2.43 million $ 4
Feb 20, 2019 $ 0.157
+15.09%
$ 2.87 million $ 54
Feb 19, 2019 $ 0.136
+4.58%
$ 2.5 million $ 49
Feb 18, 2019 $ 0.13
+8.93%
$ 2.39 million $ 499
Feb 17, 2019 $ 0.12
+57.12%
$ 2.19 million $ 110
Feb 16, 2019 $ 0.0761
-39.82%
$ 1.4 million $ 127,587
Feb 15, 2019 $ 0.126
+11.59%
$ 2.32 million $ 38
Feb 14, 2019 $ 0.113
+0.76%
$ 2.08 million $ 80
Feb 13, 2019 $ 0.113
-12.31%
$ 2.06 million $ 164
Feb 12, 2019 $ 0.128
+5.23%
$ 2.35 million $ 51
Feb 11, 2019 $ 0.122
-6.84%
$ 2.24 million $ 48
Feb 10, 2019 $ 0.131
-1.20%
$ 2.4 million $ 56
Feb 9, 2019 $ 0.133
-0.72%
$ 2.43 million $ 57
Feb 8, 2019 $ 0.134
+11.75%
$ 2.45 million $ 54
Feb 7, 2019 $ 0.12
-7.99%
$ 2.19 million $ 48
Feb 6, 2019 $ 0.13
-0.23%
$ 2.38 million $ 50
Feb 5, 2019 $ 0.13
+0.34%
$ 2.39 million $ 54
Feb 4, 2019 $ 0.13
+1.14%
$ 2.38 million $ 51
Feb 3, 2019 $ 0.128
-13.77%
$ 2.35 million $ 53
Feb 2, 2019 $ 0.149
-8.68%
$ 2.73 million $ 56
Feb 1, 2019 $ 0.163
+4.15%
$ 2.99 million $ 41
Jan 31, 2019 $ 0.156
+0.62%
$ 2.87 million $ 63
Jan 30, 2019 $ 0.155
-4.95%
$ 2.85 million $ 61
Jan 29, 2019 $ 0.164
-0.72%
$ 3 million $ 61
Jan 28, 2019 $ 0.165
-1.04%
$ 3.02 million $ 57
Jan 27, 2019 $ 0.167
-2.60%
$ 3.05 million $ 58
Jan 26, 2019 $ 0.171
+0.55%
$ 3.13 million $ 19
Jan 25, 2019 $ 0.17
+0.84%
$ 3.12 million $ 61
Jan 24, 2019 $ 0.169
+0.48%
$ 3.09 million $ 18
Dec 18, 2018 $ 0.215
+4.50%
$ 3.95 million $ 155
Dec 17, 2018 $ 0.206
+9.33%
$ 3.78 million $ 129
Dec 16, 2018 $ 0.189
-5.20%
$ 3.46 million $ 217
Dec 15, 2018 $ 0.199
-1.59%
$ 3.65 million $ 185
Dec 14, 2018 $ 0.202
-4.60%
$ 3.7 million $ 220
Nov 29, 2018 $ 0.175
+0.00%
$ 3.21 million $ 4,089
Nov 28, 2018 $ 0.159
+0.00%
$ 2.91 million $ 3,750
Nov 27, 2018 $ 0.177
+0.00%
$ 3.24 million $ 3,926
Nov 26, 2018 $ 0.18
+0.00%
$ 3.3 million $ 3,820
Nov 25, 2018 $ 0.194
+0.00%
$ 3.55 million $ 4,292
Nov 24, 2018 $ 0.202
+0.00%
$ 3.7 million $ 4,307
Nov 23, 2018 $ 0.212
+0.00%
$ 3.88 million $ 4,525
Nov 22, 2018 $ 0.232
+0.00%
$ 4.25 million $ 4,500
Nov 21, 2018 $ 0.241
+0.00%
$ 4.42 million $ 4,634
Nov 20, 2018 $ 0.223
+0.00%
$ 4.1 million $ 5,282