Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.153
+27.60%
$2.81 million $61
Feb 28, 2019 $0.12
-13.64%
$2.2 million $71
Feb 27, 2019 $0.139
-2.59%
$2.55 million $57
Feb 26, 2019 $0.143
+3.62%
$2.62 million $6
Feb 25, 2019 $0.138
+5.02%
$2.53 million $32
Feb 24, 2019 $0.131
-16.12%
$2.4 million $184
Feb 23, 2019 $0.156
+5.38%
$2.87 million $85
Feb 22, 2019 $0.148
+12.15%
$2.72 million $22
Feb 21, 2019 $0.132
-15.52%
$2.43 million $4
Feb 20, 2019 $0.157
+15.09%
$2.87 million $54
Feb 19, 2019 $0.136
+4.58%
$2.5 million $49
Feb 18, 2019 $0.13
+8.93%
$2.39 million $499
Feb 17, 2019 $0.12
+57.12%
$2.19 million $110
Feb 16, 2019 $0.0761
-39.82%
$1.4 million $127,587
Feb 15, 2019 $0.126
+11.59%
$2.32 million $38
Feb 14, 2019 $0.113
+0.76%
$2.08 million $80
Feb 13, 2019 $0.113
-12.31%
$2.06 million $164
Feb 12, 2019 $0.128
+5.23%
$2.35 million $51
Feb 11, 2019 $0.122
-6.84%
$2.24 million $48
Feb 10, 2019 $0.131
-1.20%
$2.4 million $56
Feb 9, 2019 $0.133
-0.72%
$2.43 million $57
Feb 8, 2019 $0.134
+11.75%
$2.45 million $54
Feb 7, 2019 $0.12
-7.99%
$2.19 million $48
Feb 6, 2019 $0.13
-0.23%
$2.38 million $50
Feb 5, 2019 $0.13
+0.34%
$2.39 million $54
Feb 4, 2019 $0.13
+1.14%
$2.38 million $51
Feb 3, 2019 $0.128
-13.77%
$2.35 million $53
Feb 2, 2019 $0.149
-8.68%
$2.73 million $56
Feb 1, 2019 $0.163
+4.15%
$2.99 million $41
Jan 31, 2019 $0.156
+0.62%
$2.87 million $63
Jan 30, 2019 $0.155
-4.95%
$2.85 million $61
Jan 29, 2019 $0.164
-0.72%
$3 million $61
Jan 28, 2019 $0.165
-1.04%
$3.02 million $57
Jan 27, 2019 $0.167
-2.60%
$3.05 million $58
Jan 26, 2019 $0.171
+0.55%
$3.13 million $19
Jan 25, 2019 $0.17
+0.84%
$3.12 million $61
Jan 24, 2019 $0.169
+0.48%
$3.09 million $18
Dec 18, 2018 $0.215
+4.50%
$3.95 million $155
Dec 17, 2018 $0.206
+9.33%
$3.78 million $129
Dec 16, 2018 $0.189
-5.20%
$3.46 million $217
Dec 15, 2018 $0.199
-1.59%
$3.65 million $185
Dec 14, 2018 $0.202
-4.60%
$3.7 million $220
Nov 29, 2018 $0.175
+0.00%
$3.21 million $4,089
Nov 28, 2018 $0.159
+0.00%
$2.91 million $3,750
Nov 27, 2018 $0.177
+0.00%
$3.24 million $3,926
Nov 26, 2018 $0.18
+0.00%
$3.3 million $3,820
Nov 25, 2018 $0.194
+0.00%
$3.55 million $4,292
Nov 24, 2018 $0.202
+0.00%
$3.7 million $4,307
Nov 23, 2018 $0.212
+0.00%
$3.88 million $4,525
Nov 22, 2018 $0.232
+0.00%
$4.25 million $4,500