Bitcoin Atom Historical Data

BCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 16.09
-0.03%
$ 295.05 million $ 468,461
Jan 7, 9 PM $ 16.1
-0.96%
$ 295.17 million $ 468,370
Jan 7, 8 PM $ 16.26
-0.09%
$ 298.02 million $ 226,996
Jan 7, 7 PM $ 16.26
+0.87%
$ 298.19 million $ 227,196
Jan 7, 6 PM $ 16.14
-0.04%
$ 295.89 million $ 322,531
Jan 7, 5 PM $ 16.16
+0.10%
$ 296.28 million $ 322,935
Jan 7, 4 PM $ 16.15
+0.00%
$ 296.17 million $ 322,939
Jan 7, 3 PM $ 16.16
-0.20%
$ 296.24 million $ 323,143
Jan 7, 2 PM $ 16.19
-0.08%
$ 296.76 million $ 323,873
Jan 7, 1 PM $ 16.2
+0.03%
$ 297.03 million $ 324,054
Jan 7, 12 PM $ 16.2
-0.05%
$ 296.97 million $ 356,972
Jan 7, 11 AM $ 16.21
+0.10%
$ 297.11 million $ 357,178
Jan 7, 10 AM $ 16.19
+0.09%
$ 296.8 million $ 356,828
Jan 7, 9 AM $ 16.17
-0.46%
$ 296.51 million $ 356,496
Jan 7, 8 AM $ 16.25
-0.06%
$ 297.85 million $ 358,105
Jan 7, 7 AM $ 16.25
+0.04%
$ 298.01 million $ 358,268
Jan 7, 6 AM $ 16.25
+0.08%
$ 297.98 million $ 405,648
Jan 7, 5 AM $ 16.24
-0.04%
$ 297.8 million $ 405,425
Jan 7, 4 AM $ 16.25
-0.07%
$ 297.96 million $ 405,674
Jan 7, 3 AM $ 16.26
-0.06%
$ 298.18 million $ 405,988
Jan 7, 2 AM $ 16.27
+0.24%
$ 298.29 million $ 406,260
Jan 7, 1 AM $ 16.23
-0.30%
$ 297.53 million $ 405,206
Jan 7, 12 AM $ 16.28
-0.33%
$ 298.52 million $ 406,357
Jan 6, 11 PM $ 16.33
+0.20%
$ 299.43 million $ 407,826
Jan 6, 10 PM $ 16.3
-0.02%
$ 298.77 million $ 406,911
Jan 6, 9 PM $ 16.31
+0.47%
$ 299.11 million $ 406,903
Jan 6, 8 PM $ 16.24
+0.28%
$ 297.81 million $ 405,394
Jan 6, 7 PM $ 16.21
-1.32%
$ 297.15 million $ 404,398
Jan 6, 6 PM $ 16.43
+0.17%
$ 301.14 million $ 80,397
Jan 6, 5 PM $ 16.4
-0.59%
$ 300.69 million $ 80,259
Jan 6, 4 PM $ 16.47
-0.85%
$ 302.03 million $ 80,757
Jan 6, 3 PM $ 16.62
-0.20%
$ 304.69 million $ 81,332
Jan 6, 2 PM $ 16.65
+0.07%
$ 305.33 million $ 254,036
Jan 6, 1 PM $ 16.64
+4.88%
$ 305.12 million $ 253,884
Jan 6, 12 PM $ 15.87
+0.00%
$ 290.94 million $ 220,807
Jan 6, 11 AM $ 15.87
+0.16%
$ 290.94 million $ 220,816
Jan 6, 10 AM $ 15.84
+0.04%
$ 290.45 million $ 220,476
Jan 6, 9 AM $ 15.84
+0.16%
$ 290.41 million $ 220,373
Jan 6, 8 AM $ 15.82
+0.02%
$ 290.04 million $ 220,093
Jan 6, 7 AM $ 15.82
+0.87%
$ 290.01 million $ 220,113
Jan 6, 6 AM $ 15.69
+0.10%
$ 287.57 million $ 172,507
Jan 6, 5 AM $ 15.67
-0.08%
$ 287.34 million $ 172,367
Jan 6, 4 AM $ 15.68
+0.02%
$ 287.56 million $ 172,537
Jan 6, 3 AM $ 15.68
+0.05%
$ 287.48 million $ 172,492
Jan 6, 2 AM $ 15.67
-0.08%
$ 287.3 million $ 172,399
Jan 6, 1 AM $ 15.68
-0.08%
$ 287.5 million $ 172,491
Jan 6, 12 AM $ 15.69
-0.08%
$ 287.5 million $ 204,464
Jan 5, 11 PM $ 15.7
-0.11%
$ 287.93 million $ 204,560
Jan 5, 10 PM $ 15.72
+0.00%
$ 288.17 million $ 204,841
Jan 5, 9 PM $ 15.72
+0.05%
$ 288.2 million $ 204,769