Bitcoin Atom Historical Data

BCA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 12.52
+0.03%
$ 229.54 million $ 249,930
Dec 19, 3 AM $ 12.53
+0.70%
$ 229.75 million $ 249,810
Dec 19, 2 AM $ 12.45
+0.20%
$ 228.16 million $ 248,410
Dec 19, 1 AM $ 12.41
+0.04%
$ 227.59 million $ 247,918
Dec 19, 12 AM $ 12.45
-0.04%
$ 228.33 million $ 63,829
Dec 18, 11 PM $ 12.46
+0.27%
$ 228.41 million $ 163,577
Dec 18, 10 PM $ 12.42
+0.01%
$ 227.68 million $ 298,186
Dec 18, 9 PM $ 12.41
+0.33%
$ 227.47 million $ 298,005
Dec 18, 8 PM $ 12.38
+0.24%
$ 226.94 million $ 296,784
Dec 18, 7 PM $ 12.36
-0.71%
$ 226.52 million $ 296,344
Dec 18, 6 PM $ 12.46
-0.06%
$ 228.46 million $ 298,647
Dec 18, 5 PM $ 12.47
-1.07%
$ 228.56 million $ 299,243
Dec 18, 4 PM $ 12.6
-0.30%
$ 231.07 million $ 302,406
Dec 18, 3 PM $ 12.65
+0.20%
$ 231.93 million $ 303,335
Dec 18, 2 PM $ 12.6
-0.47%
$ 231.01 million $ 302,942
Dec 18, 1 PM $ 12.67
+1.10%
$ 232.36 million $ 303,759
Dec 18, 12 PM $ 12.54
-0.01%
$ 229.87 million $ 300,857
Dec 18, 11 AM $ 12.53
-0.06%
$ 229.81 million $ 300,951
Dec 18, 10 AM $ 12.54
-0.03%
$ 229.92 million $ 300,994
Dec 18, 9 AM $ 12.54
+0.19%
$ 229.98 million $ 301,076
Dec 18, 8 AM $ 12.52
+0.15%
$ 229.61 million $ 300,490
Dec 18, 7 AM $ 12.51
+0.15%
$ 229.3 million $ 300,114
Dec 18, 6 AM $ 12.49
+0.07%
$ 228.94 million $ 299,725
Dec 18, 5 AM $ 12.49
-0.18%
$ 228.9 million $ 299,482
Dec 18, 4 AM $ 12.51
+0.11%
$ 229.3 million $ 300,180
Dec 18, 3 AM $ 12.49
-0.05%
$ 229.01 million $ 299,831
Dec 18, 2 AM $ 12.5
+0.36%
$ 229.15 million $ 299,944
Dec 18, 1 AM $ 12.46
-0.06%
$ 228.45 million $ 298,906
Dec 18, 12 AM $ 12.47
+0.22%
$ 228.57 million $ 299,241
Dec 17, 11 PM $ 12.45
+0.90%
$ 228.21 million $ 247,860
Dec 17, 10 PM $ 12.33
+0.14%
$ 226.08 million $ 98,687
Dec 17, 9 PM $ 12.31
-0.04%
$ 225.66 million $ 98,500
Dec 17, 8 PM $ 12.32
+0.02%
$ 225.95 million $ 98,498
Dec 17, 7 PM $ 12.31
+0.00%
$ 225.65 million $ 98,568
Dec 17, 6 PM $ 12.3
-0.34%
$ 225.59 million $ 98,458
Dec 17, 5 PM $ 12.35
-0.14%
$ 226.42 million $ 148,335
Dec 17, 4 PM $ 12.37
-0.55%
$ 226.74 million $ 148,592
Dec 17, 3 PM $ 12.48
-0.17%
$ 228.74 million $ 149,417
Dec 17, 2 PM $ 12.42
+0.03%
$ 227.77 million $ 150,162
Dec 17, 1 PM $ 12.42
+0.26%
$ 227.73 million $ 149,222
Dec 17, 12 PM $ 12.38
-0.03%
$ 227.03 million $ 148,853
Dec 17, 11 AM $ 12.38
+0.16%
$ 226.97 million $ 148,833
Dec 17, 10 AM $ 12.37
+0.15%
$ 226.73 million $ 148,506
Dec 17, 9 AM $ 12.35
+0.02%
$ 226.4 million $ 148,360
Dec 17, 8 AM $ 12.35
-0.36%
$ 226.35 million $ 148,330
Dec 17, 7 AM $ 12.39
+0.11%
$ 227.17 million $ 199,541
Dec 17, 6 AM $ 12.38
+0.07%
$ 226.95 million $ 199,323
Dec 17, 5 AM $ 12.37
-0.10%
$ 226.75 million $ 199,193
Dec 17, 4 AM $ 12.38
-0.22%
$ 226.99 million $ 199,362
Dec 17, 3 AM $ 12.41
-0.09%
$ 227.53 million $ 199,817