Coinranking
Bitcoin Atom Historical Data
BCA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.348 | +0.00% | ||
| Oct 1, 2018 | $0.356 | +0.00% | ||
| Sep 30, 2018 | $0.355 | +0.00% | ||
| Sep 29, 2018 | $0.405 | +0.00% | ||
| Sep 28, 2018 | $0.44 | +0.00% | ||
| Sep 27, 2018 | $0.444 | +0.00% | ||
| Sep 26, 2018 | $0.459 | +0.00% | ||
| Sep 25, 2018 | $0.311 | +0.00% | ||
| Sep 24, 2018 | $0.263 | +0.00% | ||
| Sep 23, 2018 | $0.257 | +0.00% | ||
| Sep 22, 2018 | $0.245 | +0.00% | ||
| Sep 21, 2018 | $0.251 | +0.00% | ||
| Sep 20, 2018 | $0.264 | +0.00% | ||
| Sep 19, 2018 | $0.267 | +0.00% | ||
| Sep 18, 2018 | $0.28 | +0.00% | ||
| Sep 17, 2018 | $0.272 | +0.00% | ||
| Sep 16, 2018 | $0.276 | +0.00% | ||
| Sep 15, 2018 | $0.287 | +0.00% | ||
| Sep 14, 2018 | $0.282 | +0.00% | ||
| Sep 13, 2018 | $0.272 | +0.00% | ||
| Sep 12, 2018 | $0.275 | +0.00% | ||
| Sep 11, 2018 | $0.276 | +0.00% | ||
| Sep 10, 2018 | $0.282 | +0.00% | ||
| Sep 9, 2018 | $0.31 | +0.00% | ||
| Sep 8, 2018 | $0.301 | +0.00% | ||
| Sep 7, 2018 | $0.299 | +0.00% | ||
| Sep 6, 2018 | $0.32 | +0.00% | ||
| Sep 5, 2018 | $0.308 | +0.00% | ||
| Sep 4, 2018 | $0.301 | +0.00% | ||
| Sep 3, 2018 | $0.301 | +0.00% | ||
| Sep 2, 2018 | $0.307 | +0.00% | ||
| Sep 1, 2018 | $0.305 | +0.00% | ||
| Aug 31, 2018 | $0.309 | +0.00% | ||
| Aug 30, 2018 | $0.318 | +0.00% | ||
| Aug 29, 2018 | $0.319 | +0.00% | ||
| Aug 28, 2018 | $0.289 | +0.00% | ||
| Aug 27, 2018 | $0.26 | +0.00% | ||
| Aug 26, 2018 | $0.308 | +0.00% | ||
| Aug 25, 2018 | $0.318 | +0.00% | ||
| Aug 24, 2018 | $0.309 | +0.00% | ||
| Aug 23, 2018 | $0.346 | +0.00% | ||
| Aug 22, 2018 | $0.301 | +0.00% | ||
| Aug 21, 2018 | $0.307 | +0.00% | ||
| Aug 20, 2018 | $0.327 | +0.00% | ||
| Aug 19, 2018 | $0.335 | +0.00% | ||
| Aug 18, 2018 | $0.296 | +0.00% | ||
| Aug 17, 2018 | $0.264 | +0.00% | ||
| Aug 16, 2018 | $0.269 | +0.00% | ||
| Aug 15, 2018 | $0.271 | +0.00% | ||
| Aug 14, 2018 | $0.286 | +0.00% | ||