Bitcoin Atom Historical Data

BCA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.587
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.601
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.651
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.544
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.407
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.409
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.368
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.439
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.392
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.343
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.346
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.367
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.404
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.409
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.396
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.401
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.389
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.361
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.412
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.468
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.45
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.469
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.327
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.366
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.37
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.457
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.552
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.579
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.56
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.612
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.631
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.67
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.643
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.64
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.653
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.68
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.675
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.652
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.645
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.674
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.682
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.754
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.771
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.794
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.767
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.795
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.872
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.948
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.921
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.884
+0.00%
$ -- $ 7,494