Bitcoin Atom Historical Data

BCA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 12.99
+0.05%
$ 238.11 million $ 77,938
Jan 1, 10 AM $ 12.98
-0.01%
$ 237.96 million $ 77,885
Jan 1, 9 AM $ 12.98
+0.07%
$ 237.99 million $ 77,885
Jan 1, 8 AM $ 12.97
+0.03%
$ 237.8 million $ 77,830
Jan 1, 7 AM $ 12.96
-0.01%
$ 237.7 million $ 77,798
Jan 1, 6 AM $ 12.97
-0.02%
$ 237.72 million $ 77,795
Jan 1, 5 AM $ 12.97
+0.06%
$ 237.77 million $ 77,815
Jan 1, 4 AM $ 12.96
-0.15%
$ 237.64 million $ 77,769
Jan 1, 3 AM $ 12.98
+0.01%
$ 238.06 million $ 77,891
Jan 1, 2 AM $ 12.99
-0.02%
$ 238.09 million $ 77,904
Jan 1, 1 AM $ 12.98
+0.06%
$ 238.05 million $ 77,932
Jan 1, 12 AM $ 12.97
+0.07%
$ 237.88 million $ 77,860
Dec 31, 11 PM $ 12.97
-0.02%
$ 237.75 million $ 77,793
Dec 31, 10 PM $ 12.97
-0.05%
$ 237.82 million $ 77,819
Dec 31, 9 PM $ 12.98
-1.46%
$ 237.95 million $ 275,610
Dec 31, 8 PM $ 13.16
-0.04%
$ 241.29 million $ 197,575
Dec 31, 7 PM $ 13.17
-0.02%
$ 241.49 million $ 197,497
Dec 31, 6 PM $ 13.18
+0.05%
$ 241.57 million $ 197,628
Dec 31, 5 PM $ 13.17
+0.00%
$ 241.48 million $ 197,545
Dec 31, 4 PM $ 13.17
-0.24%
$ 241.38 million $ 197,566
Dec 31, 3 PM $ 13.2
-0.21%
$ 242.02 million $ 197,954
Dec 31, 2 PM $ 13.23
-0.30%
$ 242.48 million $ 198,428
Dec 31, 1 PM $ 13.27
+0.12%
$ 243.23 million $ 198,978
Dec 31, 12 PM $ 13.25
-0.10%
$ 242.95 million $ 198,756
Dec 31, 11 AM $ 13.26
+0.09%
$ 243.2 million $ 198,972
Dec 31, 10 AM $ 13.25
+0.04%
$ 242.92 million $ 198,784
Dec 31, 9 AM $ 13.24
+0.13%
$ 242.81 million $ 198,660
Dec 31, 8 AM $ 13.23
-0.10%
$ 242.48 million $ 198,393
Dec 31, 7 AM $ 13.24
+0.05%
$ 242.71 million $ 198,590
Dec 31, 6 AM $ 13.23
+0.03%
$ 242.61 million $ 198,481
Dec 31, 5 AM $ 13.23
+0.07%
$ 242.55 million $ 198,439
Dec 31, 4 AM $ 13.22
-0.03%
$ 242.46 million $ 198,305
Dec 31, 3 AM $ 13.23
-0.12%
$ 242.54 million $ 198,422
Dec 31, 2 AM $ 13.24
-0.02%
$ 242.73 million $ 198,669
Dec 31, 1 AM $ 13.24
+0.22%
$ 242.8 million $ 198,625
Dec 31, 12 AM $ 13.22
-0.13%
$ 242.3 million $ 198,223
Dec 30, 11 PM $ 13.23
+0.07%
$ 242.6 million $ 198,497
Dec 30, 10 PM $ 13.22
+0.15%
$ 242.4 million $ 198,348
Dec 30, 9 PM $ 13.21
-0.78%
$ 242.27 million $ 54,906
Dec 30, 8 PM $ 13.32
-0.15%
$ 244.27 million $ 319,620
Dec 30, 7 PM $ 13.34
-0.08%
$ 244.56 million $ 320,203
Dec 30, 6 PM $ 13.34
-0.12%
$ 244.61 million $ 320,344
Dec 30, 5 PM $ 13.36
-0.20%
$ 244.89 million $ 320,559
Dec 30, 4 PM $ 13.37
-0.24%
$ 245.21 million $ 321,165
Dec 30, 3 PM $ 13.4
+0.03%
$ 245.72 million $ 321,686
Dec 30, 2 PM $ 13.38
+0.36%
$ 245.36 million $ 321,492
Dec 30, 1 PM $ 13.33
+0.02%
$ 244.35 million $ 319,994
Dec 30, 12 PM $ 13.32
+0.10%
$ 244.29 million $ 319,780
Dec 30, 11 AM $ 13.31
-0.08%
$ 244.06 million $ 319,454
Dec 30, 10 AM $ 13.33
+0.03%
$ 244.34 million $ 319,710