Bitcoin Atom Historical Data

BCA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 13.32
+0.06%
$ 244.24 million $ 319,729
Dec 30, 8 AM $ 13.32
+0.24%
$ 244.18 million $ 319,666
Dec 30, 7 AM $ 13.29
+0.03%
$ 243.57 million $ 318,851
Dec 30, 6 AM $ 13.28
+0.13%
$ 243.54 million $ 318,730
Dec 30, 5 AM $ 13.27
-0.05%
$ 243.2 million $ 318,393
Dec 30, 4 AM $ 13.28
-0.02%
$ 243.38 million $ 318,520
Dec 30, 3 AM $ 13.28
+0.16%
$ 243.39 million $ 318,658
Dec 30, 2 AM $ 13.25
-0.14%
$ 242.98 million $ 318,089
Dec 30, 1 AM $ 13.27
+0.05%
$ 243.3 million $ 318,498
Dec 30, 12 AM $ 13.26
-0.05%
$ 243.12 million $ 318,343
Dec 29, 11 PM $ 13.26
-0.10%
$ 243.19 million $ 318,405
Dec 29, 10 PM $ 13.28
+0.02%
$ 243.39 million $ 318,653
Dec 29, 9 PM $ 13.27
-2.95%
$ 243.35 million $ 428,032
Dec 29, 8 PM $ 13.67
-0.16%
$ 250.65 million $ 109,410
Dec 29, 7 PM $ 13.69
-0.03%
$ 251.06 million $ 109,538
Dec 29, 6 PM $ 13.71
-0.11%
$ 251.35 million $ 109,578
Dec 29, 5 PM $ 13.73
+0.10%
$ 251.64 million $ 109,788
Dec 29, 4 PM $ 13.72
+0.04%
$ 251.56 million $ 109,690
Dec 29, 3 PM $ 13.72
+0.01%
$ 251.49 million $ 109,715
Dec 29, 2 PM $ 13.73
+0.35%
$ 251.74 million $ 109,717
Dec 29, 1 PM $ 13.68
-0.08%
$ 250.85 million $ 109,460
Dec 29, 12 PM $ 13.69
-0.15%
$ 251.02 million $ 109,541
Dec 29, 11 AM $ 13.71
-0.13%
$ 251.41 million $ 109,686
Dec 29, 10 AM $ 13.73
+0.00%
$ 251.81 million $ 109,838
Dec 29, 9 AM $ 13.74
-0.97%
$ 251.82 million $ 109,864
Dec 29, 8 AM $ 13.88
+0.03%
$ 254.49 million $ 110,917
Dec 29, 7 AM $ 13.87
-0.11%
$ 254.37 million $ 110,966
Dec 29, 6 AM $ 13.9
-0.08%
$ 254.75 million $ 111,063
Dec 29, 5 AM $ 13.91
-0.08%
$ 255.07 million $ 111,192
Dec 29, 4 AM $ 13.93
+0.13%
$ 255.36 million $ 111,333
Dec 29, 3 AM $ 13.9
+0.39%
$ 254.85 million $ 111,231
Dec 29, 2 AM $ 13.84
+0.48%
$ 253.78 million $ 110,731
Dec 29, 1 AM $ 13.78
+0.09%
$ 252.58 million $ 110,193
Dec 29, 12 AM $ 13.77
+0.23%
$ 252.43 million $ 221,865
Dec 28, 11 PM $ 13.73
-0.03%
$ 251.75 million $ 221,398
Dec 28, 10 PM $ 13.72
-1.37%
$ 251.61 million $ 221,420
Dec 28, 9 PM $ 13.92
-0.11%
$ 255.12 million $ 111,316
Dec 28, 8 PM $ 13.93
+0.01%
$ 255.42 million $ 332,624
Dec 28, 7 PM $ 13.93
+0.01%
$ 255.41 million $ 332,607
Dec 28, 6 PM $ 13.93
-0.06%
$ 255.45 million $ 332,615
Dec 28, 5 PM $ 13.94
+0.00%
$ 255.62 million $ 332,876
Dec 28, 4 PM $ 13.94
-0.03%
$ 255.61 million $ 332,911
Dec 28, 3 PM $ 13.95
-0.01%
$ 255.73 million $ 332,996
Dec 28, 2 PM $ 13.95
+0.04%
$ 255.8 million $ 333,095
Dec 28, 1 PM $ 13.95
+0.03%
$ 255.71 million $ 333,026
Dec 28, 12 PM $ 13.94
-0.01%
$ 255.62 million $ 332,921
Dec 28, 11 AM $ 13.94
+0.00%
$ 255.65 million $ 332,946
Dec 28, 10 AM $ 13.94
+0.02%
$ 255.63 million $ 332,935
Dec 28, 9 AM $ 13.94
-0.01%
$ 255.58 million $ 332,852
Dec 28, 8 AM $ 13.94
+0.05%
$ 255.64 million $ 332,891