Bitcoin Atom Historical Data

BCA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 1.78
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.61
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 2.12
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.09
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 2.35
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.96
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 2.82
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.99
+0.00%
$ 35.33 million $ 7,155
Apr 4, 2018 $ 1.33
+0.00%
$ 34.22 million $ 7,347
Apr 3, 2018 $ 0.917
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.64
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.517
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.548
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.642
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.67
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 3.06
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 6.26
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 6.43
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 8.18
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 3.49
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 5.31
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 7.98
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 9.45
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 14.31
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 14.86
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 16.19
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 13.63
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 12.51
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 13.54
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 15.22
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 16.9
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 14.47
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 14.12
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 12.6
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 14.3
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 14.81
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 14.69
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 14.64
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 16.68
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 16.99
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 16.48
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 16.12
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 16.46
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 19.08
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 20.69
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 20.57
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 21.17
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 20.75
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 21.7
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 23.4
+0.00%
$ -- $ 10,993